TISB

Date Value
2022-09-23 EUR -6.22307
2022-09-22 EUR -6.269319
2022-09-21 EUR -6.085952
2022-09-20 EUR -6.240436
2022-09-19 EUR -6.129701
2022-09-16 EUR -6.043169
2022-09-15 EUR -5.977564
2022-09-14 EUR -5.834587
2022-09-13 EUR -5.792061
2022-09-12 EUR -5.845773
2022-09-09 EUR -5.824396
2022-09-08 EUR -5.852274
2022-09-07 EUR -5.74071
2022-09-06 EUR -5.650004
2022-09-05 EUR -5.583497
2022-09-02 EUR -5.50309
2022-09-01 EUR -5.636054
2022-08-31 EUR -5.666227
2022-08-30 EUR -5.440624
2022-08-29 EUR -5.300767
2022-08-26 EUR -5.0668
2022-08-25 EUR -4.943035
2022-08-24 EUR -5.051586
2022-08-23 EUR -5.004649
2022-08-22 EUR -4.914917
2022-08-19 EUR -4.805979
2022-08-18 EUR -4.664388
2022-08-17 EUR -4.719663
2022-08-16 EUR -4.436437
2022-08-15 EUR -4.334269
2022-08-12 EUR -4.62072
2022-08-11 EUR -4.703772
2022-08-10 EUR -4.655066
2022-08-09 EUR -4.604953
2022-08-08 EUR -4.540647
2022-08-05 EUR -4.59791
2022-08-04 EUR -4.469584
2022-08-03 EUR -4.491117
2022-08-02 EUR -4.445126
2022-08-01 EUR -4.46888
2022-07-29 EUR -4.505364
2022-07-28 EUR -4.586294
2022-07-27 EUR -4.889433
2022-07-26 EUR -4.761141
2022-07-25 EUR -4.975223
2022-07-22 EUR -5.10207
2022-07-21 EUR -5.526193
2022-07-20 EUR -5.521257
2022-07-19 EUR -5.767986
2022-07-18 EUR -5.606325
2022-07-15 EUR -5.471064
2022-07-14 EUR -5.445612
2022-07-13 EUR -5.398949
2022-07-12 EUR -5.305933
2022-07-11 EUR -5.44593
2022-07-08 EUR -5.821934
2022-07-07 EUR -5.901561
2022-07-06 EUR -5.870207
2022-07-05 EUR -6.010525
2022-07-04 EUR -6.415561
2022-07-01 EUR -6.317886
2022-06-30 EUR -6.599678
2022-06-29 EUR -6.632059
2022-06-28 EUR -6.718554
2022-06-27 EUR -6.633008
2022-06-24 EUR -6.454174
2022-06-23 EUR -6.413869
2022-06-22 EUR -6.713584
2022-06-21 EUR -6.796988
2022-06-20 EUR -6.768784
2022-06-17 EUR -6.653142
2022-06-16 EUR -6.730948
2022-06-15 EUR -6.385926
2022-06-14 EUR -6.558395
2022-06-13 EUR -6.19936
2022-06-10 EUR -5.806089
2022-06-09 EUR -5.587043
2022-06-08 EUR -5.468459
2022-06-07 EUR -5.347899
2022-06-06 EUR -5.347347
2022-06-03 EUR -5.325801
2022-06-02 EUR -5.292696
2022-06-01 EUR -5.113983
2022-05-31 EUR -5.100485
2022-05-30 EUR -5.034085
2022-05-27 EUR -4.935788
2022-05-26 EUR -5.009852
2022-05-25 EUR -4.995853
2022-05-24 EUR -5.078494
2022-05-23 EUR -5.097271
2022-05-20 EUR -4.887895
2022-05-19 EUR -4.948181
2022-05-18 EUR -4.813778
2022-05-17 EUR -4.877145
2022-05-16 EUR -4.665644
2022-05-13 EUR -4.675548
2022-05-12 EUR -4.585982
2022-05-11 EUR -4.873374
2022-05-10 EUR -4.978509
2022-05-09 EUR -5.131475
2022-05-06 EUR -4.994764
2022-05-05 EUR -4.715996
2022-05-04 EUR -4.679835
2022-05-03 EUR -4.557989
2022-05-02 EUR -4.476404
2022-04-29 EUR -4.472213
2022-04-28 EUR -4.340419
2022-04-27 EUR -4.239561
2022-04-26 EUR -4.211127
2022-04-25 EUR -4.264042
2022-04-22 EUR -4.413176
2022-04-21 EUR -4.328731
2022-04-20 EUR -4.161105
2022-04-19 EUR -4.162577
2022-04-14 EUR -4.048635
2022-04-13 EUR -4.018043
2022-04-12 EUR -3.988537
2022-04-11 EUR -4.048836
2022-04-08 EUR -3.856909
2022-04-07 EUR -3.770262
2022-04-06 EUR -3.70735
2022-04-05 EUR -3.624726
2022-04-04 EUR -3.487179
2022-04-01 EUR -3.619506
2022-03-31 EUR -3.625309
2022-03-30 EUR -3.832787
2022-03-29 EUR -3.790863
2022-03-28 EUR -3.763518
2022-03-25 EUR -3.749395
2022-03-24 EUR -3.652027
2022-03-23 EUR -3.530258
2022-03-22 EUR -3.605564
2022-03-21 EUR -3.512171
2022-03-18 EUR -3.40685
2022-03-17 EUR -3.473461
2022-03-16 EUR -3.585313
2022-03-15 EUR -3.539878
2022-03-14 EUR -3.545274
2022-03-11 EUR -3.336856
2022-03-10 EUR -3.398324
2022-03-09 EUR -3.286794
2022-03-08 EUR -3.135017
2022-03-07 EUR -2.907379
2022-03-04 EUR -2.648967
2022-03-03 EUR -2.790992
2022-03-02 EUR -2.836577
2022-03-01 EUR -2.605182
2022-02-28 EUR -3.04854
2022-02-25 EUR -3.238667
2022-02-24 EUR -3.21403
2022-02-23 EUR -3.148314
2022-02-22 EUR -3.154721
2022-02-21 EUR -2.967782
2022-02-18 EUR -2.871926
2022-02-17 EUR -2.929269
2022-02-16 EUR -3.031344
2022-02-15 EUR -3.080405
2022-02-14 EUR -3.058825
2022-02-11 EUR -2.982198
2022-02-10 EUR -2.939766
2022-02-09 EUR -2.739694
2022-02-08 EUR -2.911226
2022-02-07 EUR -2.900933
2022-02-04 EUR -2.689982
2022-02-03 EUR -2.274902
2022-02-02 EUR -1.878312
2022-02-01 EUR -1.866135
2022-01-31 EUR -1.82392
2022-01-28 EUR -1.651483
2022-01-27 EUR -1.548703
2022-01-26 EUR -1.490486
2022-01-25 EUR -1.522215
2022-01-24 EUR -1.45282
2022-01-21 EUR -1.434098
2022-01-20 EUR -1.459895
2022-01-19 EUR -1.514286
2022-01-18 EUR -1.502744
2022-01-17 EUR -1.480367
2022-01-14 EUR -1.42259
2022-01-13 EUR -1.320992
2022-01-12 EUR -1.350434
2022-01-11 EUR -1.380479
2022-01-10 EUR -1.340226
2022-01-07 EUR -1.290297
2022-01-06 EUR -1.230195
2022-01-05 EUR -1.141657
2022-01-04 EUR -1.145887
2022-01-03 EUR -1.168982
2021-12-31 EUR -1.093984
2021-12-30 EUR -1.081474
2021-12-29 EUR -1.083055
2021-12-28 EUR -1.013456
2021-12-27 EUR -1.016428
2021-12-24 EUR -0.981543
2021-12-23 EUR -0.985587
2021-12-22 EUR -0.928245
2021-12-21 EUR -0.903886
2021-12-20 EUR -0.812438
2021-12-17 EUR -0.784448
2021-12-16 EUR -0.852574
2021-12-15 EUR -0.843565
2021-12-14 EUR -0.81553
2021-12-13 EUR -0.778409
2021-12-10 EUR -0.841853
2021-12-09 EUR -0.814255
2021-12-08 EUR -0.896464
2021-12-07 EUR -0.793605
2021-12-06 EUR -0.844512
2021-12-03 EUR -0.864804
2021-12-02 EUR -0.916195
2021-12-01 EUR -0.972448
2021-11-30 EUR -1.047627
2021-11-29 EUR -1.071645
2021-11-26 EUR -1.068807
2021-11-25 EUR -1.008224
2021-11-24 EUR -0.988115
2021-11-23 EUR -0.953351
2021-11-22 EUR -0.784815
2021-11-19 EUR -0.696756
2021-11-18 EUR -0.833028
2021-11-17 EUR -0.879423
2021-11-16 EUR -0.836977
2021-11-15 EUR -0.854885
2021-11-12 EUR -0.772477
2021-11-11 EUR -0.82426
2021-11-10 EUR -0.777003
2021-11-09 EUR -0.679388
2021-11-08 EUR -0.753847
2021-11-05 EUR -0.721078
2021-11-04 EUR -0.821486
2021-11-03 EUR -1.024483
2021-11-02 EUR -1.01862
2021-11-01 EUR -1.170125
2021-10-29 EUR -1.165971
2021-10-28 EUR -1.06471
2021-10-27 EUR -0.964896
2021-10-26 EUR -1.040929
2021-10-25 EUR -1.05448
2021-10-22 EUR -1.097693
2021-10-21 EUR -1.079315
2021-10-20 EUR -1.013831
2021-10-19 EUR -1.060887
2021-10-18 EUR -1.006113
2021-10-15 EUR -0.911097
2021-10-14 EUR -0.889797
2021-10-13 EUR -1.025577
2021-10-12 EUR -1.068
2021-10-11 EUR -0.964448
2021-10-08 EUR -0.873972
2021-10-07 EUR -0.799461
2021-10-06 EUR -0.832653
2021-10-05 EUR -0.778672
2021-10-04 EUR -0.72633
2021-10-01 EUR -0.697221
2021-09-30 EUR -0.719591
2021-09-29 EUR -0.701642
2021-09-28 EUR -0.742905
2021-09-27 EUR -0.657622