TISB

Date Value
2022-09-23 EUR -5.618425
2022-09-22 EUR -5.663305
2022-09-21 EUR -5.485364
2022-09-20 EUR -5.635277
2022-09-19 EUR -5.527817
2022-09-16 EUR -5.443845
2022-09-15 EUR -5.38018
2022-09-14 EUR -5.24143
2022-09-13 EUR -5.200161
2022-09-12 EUR -5.252286
2022-09-09 EUR -5.231541
2022-09-08 EUR -5.258595
2022-09-07 EUR -5.150327
2022-09-06 EUR -5.0623
2022-09-05 EUR -4.997757
2022-09-02 EUR -4.919724
2022-09-01 EUR -5.048762
2022-08-31 EUR -5.078044
2022-08-30 EUR -4.8591
2022-08-29 EUR -4.723371
2022-08-26 EUR -4.496308
2022-08-25 EUR -4.376194
2022-08-24 EUR -4.481543
2022-08-23 EUR -4.435991
2022-08-22 EUR -4.348905
2022-08-19 EUR -4.243178
2022-08-18 EUR -4.105761
2022-08-17 EUR -4.159407
2022-08-16 EUR -3.884528
2022-08-15 EUR -3.78537
2022-08-12 EUR -4.063383
2022-08-11 EUR -4.143989
2022-08-10 EUR -4.096717
2022-08-09 EUR -4.048079
2022-08-08 EUR -3.985667
2022-08-05 EUR -4.041244
2022-08-04 EUR -3.916695
2022-08-03 EUR -3.937595
2022-08-02 EUR -3.892958
2022-08-01 EUR -3.916013
2022-07-29 EUR -3.951424
2022-07-28 EUR -4.029974
2022-07-27 EUR -4.3242
2022-07-26 EUR -4.199679
2022-07-25 EUR -4.407468
2022-07-22 EUR -4.530587
2022-07-21 EUR -4.942248
2022-07-20 EUR -4.937457
2022-07-19 EUR -5.176938
2022-07-18 EUR -5.020025
2022-07-15 EUR -4.888736
2022-07-14 EUR -4.864031
2022-07-13 EUR -4.818738
2022-07-12 EUR -4.728452
2022-07-11 EUR -4.864341
2022-07-08 EUR -5.229313
2022-07-07 EUR -5.306604
2022-07-06 EUR -5.27617
2022-07-05 EUR -5.412373
2022-07-04 EUR -5.805532
2022-07-01 EUR -5.710721
2022-06-30 EUR -5.984253
2022-06-29 EUR -6.015685
2022-06-28 EUR -6.099646
2022-06-27 EUR -6.016606
2022-06-24 EUR -5.84301
2022-06-23 EUR -5.803885
2022-06-22 EUR -6.094823
2022-06-21 EUR -6.175785
2022-06-20 EUR -6.148407
2022-06-17 EUR -6.03615
2022-06-16 EUR -6.111679
2022-06-15 EUR -5.776753
2022-06-14 EUR -5.944176
2022-06-13 EUR -5.595643
2022-06-10 EUR -5.213874
2022-06-09 EUR -5.001233
2022-06-08 EUR -4.886116
2022-06-07 EUR -4.76908
2022-06-06 EUR -4.768544
2022-06-03 EUR -4.747628
2022-06-02 EUR -4.71549
2022-06-01 EUR -4.541998
2022-05-31 EUR -4.528895
2022-05-30 EUR -4.464434
2022-05-27 EUR -4.369008
2022-05-26 EUR -4.44091
2022-05-25 EUR -4.42732
2022-05-24 EUR -4.507549
2022-05-23 EUR -4.525778
2022-05-20 EUR -4.322511
2022-05-19 EUR -4.381039
2022-05-18 EUR -4.250557
2022-05-17 EUR -4.312076
2022-05-16 EUR -4.106742
2022-05-13 EUR -4.116357
2022-05-12 EUR -4.029402
2022-05-11 EUR -4.308419
2022-05-10 EUR -4.410463
2022-05-09 EUR -4.558932
2022-05-06 EUR -4.42624
2022-05-05 EUR -4.155666
2022-05-04 EUR -4.120568
2022-05-03 EUR -4.002302
2022-05-02 EUR -3.923113
2022-04-29 EUR -3.919045
2022-04-28 EUR -3.791122
2022-04-27 EUR -3.693225
2022-04-26 EUR -3.665626
2022-04-25 EUR -3.716988
2022-04-22 EUR -3.861745
2022-04-21 EUR -3.779778
2022-04-20 EUR -3.61707
2022-04-19 EUR -3.618498
2022-04-14 EUR -3.507898
2022-04-13 EUR -3.478203
2022-04-12 EUR -3.449562
2022-04-11 EUR -3.508093
2022-04-08 EUR -3.321791
2022-04-07 EUR -3.237684
2022-04-06 EUR -3.176615
2022-04-05 EUR -3.096411
2022-04-04 EUR -2.962894
2022-04-01 EUR -3.091346
2022-03-31 EUR -3.096979
2022-03-30 EUR -3.298383
2022-03-29 EUR -3.257687
2022-03-28 EUR -3.231143
2022-03-25 EUR -3.217433
2022-03-24 EUR -3.122914
2022-03-23 EUR -3.004707
2022-03-22 EUR -3.077811
2022-03-21 EUR -2.987149
2022-03-18 EUR -2.884908
2022-03-17 EUR -2.949572
2022-03-16 EUR -3.058155
2022-03-15 EUR -3.014048
2022-03-14 EUR -3.019286
2022-03-11 EUR -2.816957
2022-03-10 EUR -2.87663
2022-03-09 EUR -2.768358
2022-03-08 EUR -2.621013
2022-03-07 EUR -2.400021
2022-03-04 EUR -2.149152
2022-03-03 EUR -2.287031
2022-03-02 EUR -2.331285
2022-03-01 EUR -2.106642
2022-02-28 EUR -2.537065
2022-02-25 EUR -2.721646
2022-02-24 EUR -2.697728
2022-02-23 EUR -2.633928
2022-02-22 EUR -2.640148
2022-02-21 EUR -2.458658
2022-02-18 EUR -2.365596
2022-02-17 EUR -2.421268
2022-02-16 EUR -2.520369
2022-02-15 EUR -2.568001
2022-02-14 EUR -2.54705
2022-02-11 EUR -2.472654
2022-02-10 EUR -2.431458
2022-02-09 EUR -2.23721
2022-02-08 EUR -2.403749
2022-02-07 EUR -2.393756
2022-02-04 EUR -2.188944
2022-02-03 EUR -1.78594
2022-02-02 EUR -1.400886
2022-02-01 EUR -1.389064
2022-01-31 EUR -1.348077
2022-01-28 EUR -1.180653
2022-01-27 EUR -1.08086
2022-01-26 EUR -1.024335
2022-01-25 EUR -1.055142
2022-01-24 EUR -0.987763
2022-01-21 EUR -0.969585
2022-01-20 EUR -0.994633
2022-01-19 EUR -1.047444
2022-01-18 EUR -1.036238
2022-01-17 EUR -1.014511
2022-01-14 EUR -0.958411
2022-01-13 EUR -0.859761
2022-01-12 EUR -0.888349
2022-01-11 EUR -0.917522
2022-01-10 EUR -0.878437
2022-01-07 EUR -0.829956
2022-01-06 EUR -0.771597
2022-01-05 EUR -0.685626
2022-01-04 EUR -0.689733
2022-01-03 EUR -0.712159
2021-12-31 EUR -0.639335
2021-12-30 EUR -0.627187
2021-12-29 EUR -0.628722
2021-12-28 EUR -0.561139
2021-12-27 EUR -0.564025
2021-12-24 EUR -0.53015
2021-12-23 EUR -0.534077
2021-12-22 EUR -0.478395
2021-12-21 EUR -0.454741
2021-12-20 EUR -0.36594
2021-12-17 EUR -0.33876
2021-12-16 EUR -0.404915
2021-12-15 EUR -0.396167
2021-12-14 EUR -0.368943
2021-12-13 EUR -0.332895
2021-12-10 EUR -0.394505
2021-12-09 EUR -0.367705
2021-12-08 EUR -0.447538
2021-12-07 EUR -0.347652
2021-12-06 EUR -0.397088
2021-12-03 EUR -0.416794
2021-12-02 EUR -0.466701
2021-12-01 EUR -0.521329
2021-11-30 EUR -0.594338
2021-11-29 EUR -0.617663
2021-11-26 EUR -0.614907
2021-11-25 EUR -0.556073
2021-11-24 EUR -0.536544
2021-11-23 EUR -0.502783
2021-11-22 EUR -0.339108
2021-11-19 EUR -0.253588
2021-11-18 EUR -0.38593
2021-11-17 EUR -0.430987
2021-11-16 EUR -0.389765
2021-11-15 EUR -0.407157
2021-11-12 EUR -0.327123
2021-11-11 EUR -0.377414
2021-11-10 EUR -0.331518
2021-11-09 EUR -0.236714
2021-11-08 EUR -0.309029
2021-11-05 EUR -0.277204
2021-11-04 EUR -0.374722
2021-11-03 EUR -0.571876
2021-11-02 EUR -0.566181
2021-11-01 EUR -0.713327
2021-10-29 EUR -0.709292
2021-10-28 EUR -0.610944
2021-10-27 EUR -0.514
2021-10-26 EUR -0.587846
2021-10-25 EUR -0.601007
2021-10-22 EUR -0.642978
2021-10-21 EUR -0.625128
2021-10-20 EUR -0.561526
2021-10-19 EUR -0.60723
2021-10-18 EUR -0.55403
2021-10-15 EUR -0.461743
2021-10-14 EUR -0.441054
2021-10-13 EUR -0.572935
2021-10-12 EUR -0.61414
2021-10-11 EUR -0.513561
2021-10-08 EUR -0.425682
2021-10-07 EUR -0.353309
2021-10-06 EUR -0.385549
2021-10-05 EUR -0.333116
2021-10-04 EUR -0.282276
2021-10-01 EUR -0.254002
2021-09-30 EUR -0.275731
2021-09-29 EUR -0.258297
2021-09-28 EUR -0.298377
2021-09-27 EUR -0.215539