TISB

Date Value
2022-09-23 EUR -4.980286
2022-09-22 EUR -5.01397
2022-09-21 EUR -4.87919
2022-09-20 EUR -4.992185
2022-09-19 EUR -4.910681
2022-09-16 EUR -4.847072
2022-09-15 EUR -4.79866
2022-09-14 EUR -4.693521
2022-09-13 EUR -4.66209
2022-09-12 EUR -4.701235
2022-09-09 EUR -4.685251
2022-09-08 EUR -4.705436
2022-09-07 EUR -4.623335
2022-09-06 EUR -4.556529
2022-09-05 EUR -4.507393
2022-09-02 EUR -4.448183
2022-09-01 EUR -4.545368
2022-08-31 EUR -4.567235
2022-08-30 EUR -4.401376
2022-08-29 EUR -4.298444
2022-08-26 EUR -4.126467
2022-08-25 EUR -4.035286
2022-08-24 EUR -4.114628
2022-08-23 EUR -4.079803
2022-08-22 EUR -4.013662
2022-08-19 EUR -3.933438
2022-08-18 EUR -3.829291
2022-08-17 EUR -3.869555
2022-08-16 EUR -3.661438
2022-08-15 EUR -3.586152
2022-08-12 EUR -3.796098
2022-08-11 EUR -3.856715
2022-08-10 EUR -3.8205
2022-08-09 EUR -3.783428
2022-08-08 EUR -3.736017
2022-08-05 EUR -3.777592
2022-08-04 EUR -3.68311
2022-08-03 EUR -3.698658
2022-08-02 EUR -3.664525
2022-08-01 EUR -3.681624
2022-07-29 EUR -3.708106
2022-07-28 EUR -3.767191
2022-07-27 EUR -3.989384
2022-07-26 EUR -3.894927
2022-07-25 EUR -4.051721
2022-07-22 EUR -4.144453
2022-07-21 EUR -4.455469
2022-07-20 EUR -4.451575
2022-07-19 EUR -4.63234
2022-07-18 EUR -4.513411
2022-07-15 EUR -4.413925
2022-07-14 EUR -4.394806
2022-07-13 EUR -4.360187
2022-07-12 EUR -4.291676
2022-07-11 EUR -4.394174
2022-07-08 EUR -4.669915
2022-07-07 EUR -4.728062
2022-07-06 EUR -4.704756
2022-07-05 EUR -4.807565
2022-07-04 EUR -5.104595
2022-07-01 EUR -5.032617
2022-06-30 EUR -5.23926
2022-06-29 EUR -5.262723
2022-06-28 EUR -5.325792
2022-06-27 EUR -5.262726
2022-06-24 EUR -5.131082
2022-06-23 EUR -5.101087
2022-06-22 EUR -5.320626
2022-06-21 EUR -5.381723
2022-06-20 EUR -5.360713
2022-06-17 EUR -5.275542
2022-06-16 EUR -5.332424
2022-06-15 EUR -5.078805
2022-06-14 EUR -5.20501
2022-06-13 EUR -4.941079
2022-06-10 EUR -4.651995
2022-06-09 EUR -4.490899
2022-06-08 EUR -4.403492
2022-06-07 EUR -4.314664
2022-06-06 EUR -4.314149
2022-06-03 EUR -4.298064
2022-06-02 EUR -4.273368
2022-06-01 EUR -4.141833
2022-05-31 EUR -4.131605
2022-05-30 EUR -4.082573
2022-05-27 EUR -4.010203
2022-05-26 EUR -4.064171
2022-05-25 EUR -4.053547
2022-05-24 EUR -4.113973
2022-05-23 EUR -4.127555
2022-05-20 EUR -3.973495
2022-05-19 EUR -4.017279
2022-05-18 EUR -3.918384
2022-05-17 EUR -3.964845
2022-05-16 EUR -3.809179
2022-05-13 EUR -3.816208
2022-05-12 EUR -3.750087
2022-05-11 EUR -3.960967
2022-05-10 EUR -4.037939
2022-05-09 EUR -4.150058
2022-05-06 EUR -4.04936
2022-05-05 EUR -3.844193
2022-05-04 EUR -3.817385
2022-05-03 EUR -3.727537
2022-05-02 EUR -3.667087
2022-04-29 EUR -3.663683
2022-04-28 EUR -3.566567
2022-04-27 EUR -3.492277
2022-04-26 EUR -3.470987
2022-04-25 EUR -3.509501
2022-04-22 EUR -3.61879
2022-04-21 EUR -3.556486
2022-04-20 EUR -3.433008
2022-04-19 EUR -3.433734
2022-04-14 EUR -3.349695
2022-04-13 EUR -3.326928
2022-04-12 EUR -3.304889
2022-04-11 EUR -3.349
2022-04-08 EUR -3.207644
2022-04-07 EUR -3.143642
2022-04-06 EUR -3.096986
2022-04-05 EUR -3.036156
2022-04-04 EUR -2.934885
2022-04-01 EUR -3.031928
2022-03-31 EUR -3.036043
2022-03-30 EUR -3.188332
2022-03-29 EUR -3.15724
2022-03-28 EUR -3.13693
2022-03-25 EUR -3.126356
2022-03-24 EUR -3.054491
2022-03-23 EUR -2.964913
2022-03-22 EUR -3.019862
2022-03-21 EUR -2.950913
2022-03-18 EUR -2.873199
2022-03-17 EUR -2.921892
2022-03-16 EUR -3.003834
2022-03-15 EUR -2.970099
2022-03-14 EUR -2.973821
2022-03-11 EUR -2.820375
2022-03-10 EUR -2.865276
2022-03-09 EUR -2.783029
2022-03-08 EUR -2.671148
2022-03-07 EUR -2.503488
2022-03-04 EUR -2.313285
2022-03-03 EUR -2.417329
2022-03-02 EUR -2.45058
2022-03-01 EUR -2.280162
2022-02-28 EUR -2.605862
2022-02-25 EUR -2.745406
2022-02-24 EUR -2.72688
2022-02-23 EUR -2.678367
2022-02-22 EUR -2.682783
2022-02-21 EUR -2.545045
2022-02-18 EUR -2.474249
2022-02-17 EUR -2.516012
2022-02-16 EUR -2.590817
2022-02-15 EUR -2.626667
2022-02-14 EUR -2.610442
2022-02-11 EUR -2.553776
2022-02-10 EUR -2.522274
2022-02-09 EUR -2.374798
2022-02-08 EUR -2.500661
2022-02-07 EUR -2.492768
2022-02-04 EUR -2.33736
2022-02-03 EUR -2.031302
2022-02-02 EUR -1.739289
2022-02-01 EUR -1.730045
2022-01-31 EUR -1.698685
2022-01-28 EUR -1.571557
2022-01-27 EUR -1.495647
2022-01-26 EUR -1.452658
2022-01-25 EUR -1.475588
2022-01-24 EUR -1.424371
2022-01-21 EUR -1.410228
2022-01-20 EUR -1.428862
2022-01-19 EUR -1.468568
2022-01-18 EUR -1.459755
2022-01-17 EUR -1.443055
2022-01-14 EUR -1.400233
2022-01-13 EUR -1.32522
2022-01-12 EUR -1.346452
2022-01-11 EUR -1.368135
2022-01-10 EUR -1.338417
2022-01-07 EUR -1.301307
2022-01-06 EUR -1.256805
2022-01-05 EUR -1.191497
2022-01-04 EUR -1.194363
2022-01-03 EUR -1.21107
2021-12-31 EUR -1.155479
2021-12-30 EUR -1.145948
2021-12-29 EUR -1.146794
2021-12-28 EUR -1.095277
2021-12-27 EUR -1.097081
2021-12-24 EUR -1.071128
2021-12-23 EUR -1.073836
2021-12-22 EUR -1.031316
2021-12-21 EUR -1.01324
2021-12-20 EUR -0.94568
2021-12-17 EUR -0.924818
2021-12-16 EUR -0.974712
2021-12-15 EUR -0.967943
2021-12-14 EUR -0.947002
2021-12-13 EUR -0.91941
2021-12-10 EUR -0.965801
2021-12-09 EUR -0.945158
2021-12-08 EUR -1.005381
2021-12-07 EUR -0.929333
2021-12-06 EUR -0.966493
2021-12-03 EUR -0.981007
2021-12-02 EUR -1.018574
2021-12-01 EUR -1.059709
2021-11-30 EUR -1.114618
2021-11-29 EUR -1.131853
2021-11-26 EUR -1.129538
2021-11-25 EUR -1.084722
2021-11-24 EUR -1.069474
2021-11-23 EUR -1.043719
2021-11-22 EUR -0.919365
2021-11-19 EUR -0.854224
2021-11-18 EUR -0.954191
2021-11-17 EUR -0.988042
2021-11-16 EUR -0.956483
2021-11-15 EUR -0.969423
2021-11-12 EUR -0.908378
2021-11-11 EUR -0.94621
2021-11-10 EUR -0.911039
2021-11-09 EUR -0.838918
2021-11-08 EUR -0.893526
2021-11-05 EUR -0.869126
2021-11-04 EUR -0.942541
2021-11-03 EUR -1.091642
2021-11-02 EUR -1.086849
2021-11-01 EUR -1.198098
2021-10-29 EUR -1.194594
2021-10-28 EUR -1.119828
2021-10-27 EUR -1.045976
2021-10-26 EUR -1.101685
2021-10-25 EUR -1.111166
2021-10-22 EUR -1.142553
2021-10-21 EUR -1.128717
2021-10-20 EUR -1.080156
2021-10-19 EUR -1.114553
2021-10-18 EUR -1.073987
2021-10-15 EUR -1.003648
2021-10-14 EUR -0.987687
2021-10-13 EUR -1.087432
2021-10-12 EUR -1.118326
2021-10-11 EUR -1.041699
2021-10-08 EUR -0.974752
2021-10-07 EUR -0.919582
2021-10-06 EUR -0.943735
2021-10-05 EUR -0.903731
2021-10-04 EUR -0.864915
2021-10-01 EUR -0.843116
2021-09-30 EUR -0.859306
2021-09-29 EUR -0.845768
2021-09-28 EUR -0.875925
2021-09-27 EUR -0.812429