TISB

Date Value
2024-02-29 EUR -4.684441
2024-02-28 EUR -4.784589
2024-02-27 EUR -4.769771
2024-02-26 EUR -4.696243
2024-02-23 EUR -4.528356
2024-02-22 EUR -4.743249
2024-02-21 EUR -4.777739
2024-02-20 EUR -4.595306
2024-02-19 EUR -4.695822
2024-02-16 EUR -4.715319
2024-02-15 EUR -4.61413
2024-02-14 EUR -4.589499
2024-02-13 EUR -4.738228
2024-02-12 EUR -4.646815
2024-02-09 EUR -4.749907
2024-02-08 EUR -4.657072
2024-02-07 EUR -4.558526
2024-02-06 EUR -4.461959
2024-02-05 EUR -4.506983
2024-02-02 EUR -4.353133
2024-02-01 EUR -4.158963
2024-01-31 EUR -4.110287
2024-01-30 EUR -4.348139
2024-01-29 EUR -4.27065
2024-01-26 EUR -4.480952
2024-01-25 EUR -4.529056
2024-01-24 EUR -4.736062
2024-01-23 EUR -4.77704
2024-01-22 EUR -4.682318
2024-01-19 EUR -4.86384
2024-01-18 EUR -4.87312
2024-01-17 EUR -4.869581
2024-01-16 EUR -4.633275
2024-01-15 EUR -4.576547
2024-01-12 EUR -4.461611
2024-01-11 EUR -4.655648
2024-01-10 EUR -4.763744
2024-01-09 EUR -4.728546
2024-01-08 EUR -4.653292
2024-01-05 EUR -4.719244
2024-01-04 EUR -4.608257
2024-01-03 EUR -4.339062
2024-01-02 EUR -4.310885
2023-12-29 EUR -4.241869
2023-12-28 EUR -4.092148
2023-12-27 EUR -4.046744
2023-12-22 EUR -4.184523
2023-12-21 EUR -4.203477
2023-12-20 EUR -4.225324
2023-12-19 EUR -4.388151
2023-12-18 EUR -4.503981
2023-12-15 EUR -4.385497
2023-12-14 EUR -4.651673
2023-12-13 EUR -5.009183
2023-12-12 EUR -5.153748
2023-12-11 EUR -5.235583
2023-12-08 EUR -5.246014
2023-12-07 EUR -5.043993
2023-12-06 EUR -5.080802
2023-12-05 EUR -5.218603
2023-12-04 EUR -5.492312
2023-12-01 EUR -5.58303
2023-11-30 EUR -5.888134
2023-11-29 EUR -5.949475
2023-11-28 EUR -6.203887
2023-11-27 EUR -6.341215
2023-11-24 EUR -6.572837
2023-11-23 EUR -6.51606
2023-11-22 EUR -6.41308
2023-11-21 EUR -6.423918
2023-11-20 EUR -6.533149
2023-11-17 EUR -6.468767
2023-11-16 EUR -6.435342
2023-11-15 EUR -6.54514
2023-11-14 EUR -6.542372
2023-11-13 EUR -6.846574
2023-11-10 EUR -6.880502
2023-11-09 EUR -6.722262
2023-11-08 EUR -6.734649
2023-11-07 EUR -6.797593
2023-11-06 EUR -6.904331
2023-11-03 EUR -6.752254
2023-11-02 EUR -6.900502
2023-10-31 EUR -7.234221
2023-10-30 EUR -7.323296
2023-10-27 EUR -7.389899
2023-10-26 EUR -7.490893
2023-10-25 EUR -7.56401
2023-10-24 EUR -7.466478
2023-10-23 EUR -7.687292
2023-10-20 EUR -7.703351
2023-10-19 EUR -7.789947
2023-10-18 EUR -7.695698
2023-10-17 EUR -7.607085
2023-10-16 EUR -7.365983
2023-10-13 EUR -7.267253
2023-10-12 EUR -7.338477
2023-10-11 EUR -7.281116
2023-10-10 EUR -7.38128
2023-10-09 EUR -7.447894
2023-10-06 EUR -7.661527
2023-10-05 EUR -7.600801
2023-10-04 EUR -7.668602
2023-10-03 EUR -7.633441
2023-10-02 EUR -7.514628
2023-09-29 EUR -7.429917
2023-09-28 EUR -7.698572
2023-09-27 EUR -7.462473
2023-09-26 EUR -7.371435
2023-09-25 EUR -7.31032
2023-09-22 EUR -7.260833
2023-09-21 EUR -7.255219
2023-09-20 EUR -7.173693
2023-09-19 EUR -7.268764
2023-09-18 EUR -7.217735
2023-09-15 EUR -7.133342
2023-09-14 EUR -7.013492
2023-09-13 EUR -7.226187
2023-09-12 EUR -7.184355
2023-09-11 EUR -7.162177
2023-09-08 EUR -7.130984
2023-09-07 EUR -7.158761
2023-09-06 EUR -7.26799
2023-09-05 EUR -7.133614
2023-09-04 EUR -7.09133
2023-09-01 EUR -7.028645
2023-08-31 EUR -6.918629
2023-08-30 EUR -7.153435
2023-08-29 EUR -7.058856
2023-08-28 EUR -7.157141
2023-08-25 EUR -7.148267
2023-08-24 EUR -7.01046
2023-08-23 EUR -7.053318
2023-08-22 EUR -7.340436
2023-08-21 EUR -7.477099
2023-08-18 EUR -7.299362
2023-08-17 EUR -7.434363
2023-08-16 EUR -7.301895
2023-08-15 EUR -7.33044
2023-08-14 EUR -7.22889
2023-08-11 EUR -7.209131
2023-08-10 EUR -7.027903
2023-08-09 EUR -6.966931
2023-08-08 EUR -6.901868
2023-08-07 EUR -7.139269
2023-08-04 EUR -7.123346
2023-08-03 EUR -7.172592
2023-08-02 EUR -7.039279
2023-08-01 EUR -7.099313
2023-07-31 EUR -7.006856
2023-07-28 EUR -7.063895
2023-07-27 EUR -7.055494
2023-07-26 EUR -7.193608
2023-07-25 EUR -7.053152
2023-07-24 EUR -7.055233
2023-07-21 EUR -7.202139
2023-07-20 EUR -7.247704
2023-07-19 EUR -7.156376
2023-07-18 EUR -7.122832
2023-07-17 EUR -7.358088
2023-07-14 EUR -7.402615
2023-07-13 EUR -7.311347
2023-07-12 EUR -7.540647
2023-07-11 EUR -7.802595
2023-07-10 EUR -7.806381
2023-07-07 EUR -7.786091
2023-07-06 EUR -7.769976
2023-07-05 EUR -7.416188
2023-07-04 EUR -7.404322
2023-07-03 EUR -7.463999
2023-06-30 EUR -7.393314
2023-06-29 EUR -7.430233
2023-06-28 EUR -7.238452
2023-06-27 EUR -7.361897
2023-06-26 EUR -7.20301
2023-06-23 EUR -7.29199
2023-06-22 EUR -7.607329
2023-06-21 EUR -7.436354
2023-06-20 EUR -7.325904
2023-06-19 EUR -7.513398
2023-06-16 EUR -7.460234
2023-06-15 EUR -7.541056
2023-06-14 EUR -7.319844
2023-06-13 EUR -7.243518
2023-06-12 EUR -7.158302
2023-06-09 EUR -7.20126
2023-06-08 EUR -7.271732
2023-06-07 EUR -7.375569
2023-06-06 EUR -7.208997
2023-06-05 EUR -7.277484
2023-06-02 EUR -7.170793
2023-06-01 EUR -7.0778
2023-05-31 EUR -7.145952
2023-05-30 EUR -7.295343
2023-05-29 EUR -7.517644
2023-05-26 EUR -7.734125
2023-05-25 EUR -7.706073
2023-05-24 EUR -7.613892
2023-05-23 EUR -7.540435
2023-05-22 EUR -7.555611
2023-05-19 EUR -7.500919
2023-05-18 EUR -7.561226
2023-05-17 EUR -7.440265
2023-05-16 EUR -7.413132
2023-05-15 EUR -7.273855
2023-05-12 EUR -7.218447
2023-05-11 EUR -7.138833
2023-05-10 EUR -7.286237
2023-05-09 EUR -7.408505
2023-05-08 EUR -7.355433
2023-05-05 EUR -7.293519
2023-05-04 EUR -7.100378
2023-05-03 EUR -7.255474
2023-05-02 EUR -7.23568
2023-04-28 EUR -7.359423
2023-04-27 EUR -7.680987
2023-04-26 EUR -7.59472
2023-04-25 EUR -7.493237
2023-04-24 EUR -7.743091
2023-04-21 EUR -7.662116
2023-04-20 EUR -7.588303
2023-04-19 EUR -7.687235
2023-04-18 EUR -7.584456
2023-04-17 EUR -7.6137
2023-04-14 EUR -7.650471
2023-04-13 EUR -7.573681
2023-04-12 EUR -7.61571
2023-04-11 EUR -7.489935
2023-04-06 EUR -7.272204
2023-04-05 EUR -7.25926
2023-04-04 EUR -7.35644
2023-04-03 EUR -7.434203
2023-03-31 EUR -7.596097
2023-03-30 EUR -7.88421
2023-03-29 EUR -7.909212
2023-03-28 EUR -7.897163
2023-03-27 EUR -7.782076
2023-03-24 EUR -7.591708
2023-03-23 EUR -7.605276
2023-03-22 EUR -7.881965
2023-03-21 EUR -7.916576
2023-03-20 EUR -7.96282
2023-03-17 EUR -7.6055
2023-03-16 EUR -7.831183
2023-03-15 EUR -7.482885
2023-03-14 EUR -7.925729
2023-03-13 EUR -7.584591
2023-03-10 EUR -7.84543
2023-03-09 EUR -7.993302
2023-03-08 EUR -8.027424
2023-03-07 EUR -8.05471
2023-03-06 EUR -8.180001
2023-03-03 EUR -8.116915
2023-03-02 EUR -8.183458
2023-03-01 EUR -8.121072

Download full history.