TISB

Date Value
2022-09-20 USD 1.976369
2022-09-19 USD 1.976389
2022-09-19 USD 1.976389
2022-09-16 USD 1.97641
2022-09-16 USD 1.97641
2022-09-15 USD 1.97643
2022-09-15 USD 1.97643
2022-09-14 USD 1.976451
2022-09-14 USD 1.976451
2022-09-13 USD 1.976472
2022-09-13 USD 1.976472
2022-09-12 USD 1.976492
2022-09-12 USD 1.976492
2022-09-09 USD 1.976515
2022-09-09 USD 1.976515
2022-09-08 USD 1.976537
2022-09-08 USD 1.976537
2022-09-07 USD 1.976559
2022-09-07 USD 1.976559
2022-09-06 USD 1.97658
2022-09-06 USD 1.97658
2022-09-02 USD 1.976601
2022-09-02 USD 1.976601
2022-09-01 USD 1.976622
2022-09-01 USD 1.976622
2022-08-31 USD 1.976644
2022-08-31 USD 1.976644
2022-08-30 USD 1.976664
2022-08-30 USD 1.976664
2022-08-29 USD 1.976685
2022-08-29 USD 1.976685
2022-08-26 USD 1.976706
2022-08-26 USD 1.976706
2022-08-25 USD 1.97673
2022-08-25 USD 1.97673
2022-08-24 USD 1.976753
2022-08-24 USD 1.976753
2022-08-23 USD 1.976775
2022-08-23 USD 1.976775
2022-08-22 USD 1.976797
2022-08-22 USD 1.976797
2022-08-19 USD 1.976818
2022-08-19 USD 1.976818
2022-08-18 USD 1.976842
2022-08-18 USD 1.976842
2022-08-17 USD 1.976865
2022-08-17 USD 1.976865
2022-08-16 USD 1.976887
2022-08-16 USD 1.976887
2022-08-15 USD 1.976909
2022-08-15 USD 1.976909
2022-08-12 USD 1.976932
2022-08-12 USD 1.976932
2022-08-11 USD 1.976954
2022-08-11 USD 1.976954
2022-08-10 USD 1.976976
2022-08-10 USD 1.976976
2022-08-09 USD 1.976998
2022-08-09 USD 1.976998
2022-08-08 USD 1.97702
2022-08-08 USD 1.97702
2022-08-05 USD 1.977042
2022-08-05 USD 1.977042
2022-08-04 USD 1.977064
2022-08-04 USD 1.977064
2022-08-03 USD 1.977085
2022-08-03 USD 1.977085
2022-08-02 USD 1.977107
2022-08-02 USD 1.977107
2022-08-01 USD 1.977129
2022-08-01 USD 1.977129
2022-07-29 USD 1.97715
2022-07-29 USD 1.97715
2022-07-28 USD 1.977171
2022-07-28 USD 1.977171
2022-07-27 USD 1.977193
2022-07-27 USD 1.977193
2022-07-26 USD 1.977215
2022-07-26 USD 1.977215
2022-07-25 USD 1.977235
2022-07-25 USD 1.977235
2022-07-22 USD 1.977256
2022-07-22 USD 1.977256
2022-07-21 USD 1.977277
2022-07-21 USD 1.977277
2022-07-20 USD 1.977298
2022-07-20 USD 1.977298
2022-07-19 USD 1.977318
2022-07-19 USD 1.977318
2022-07-18 USD 1.977339
2022-07-18 USD 1.977339
2022-07-15 USD 1.977359
2022-07-15 USD 1.977359
2022-07-14 USD 1.977379
2022-07-14 USD 1.977379
2022-07-13 USD 1.977398
2022-07-13 USD 1.977398
2022-07-12 USD 1.977419
2022-07-12 USD 1.977419
2022-07-11 USD 1.977439
2022-07-11 USD 1.977439
2022-07-08 USD 1.977459
2022-07-08 USD 1.977459
2022-07-07 USD 1.977479
2022-07-07 USD 1.977479
2022-07-06 USD 1.977499
2022-07-06 USD 1.977499
2022-07-05 USD 1.977518
2022-07-05 USD 1.977518
2022-07-01 USD 1.977603
2022-07-01 USD 1.977603
2022-06-30 USD 1.977622
2022-06-30 USD 1.977622
2022-06-29 USD 1.977664
2022-06-29 USD 1.977664
2022-06-28 USD 1.977684
2022-06-28 USD 1.977684
2022-06-27 USD 1.977703
2022-06-27 USD 1.977703
2022-06-24 USD 1.977723
2022-06-24 USD 1.977723
2022-06-23 USD 1.977744
2022-06-23 USD 1.977744
2022-06-22 USD 1.977763
2022-06-22 USD 1.977763
2022-06-21 USD 1.977782
2022-06-21 USD 1.977782
2022-06-17 USD 1.977802
2022-06-17 USD 1.977802
2022-06-16 USD 1.977821
2022-06-16 USD 1.977821
2022-06-15 USD 1.977838
2022-06-15 USD 1.977838
2022-06-14 USD 1.977858
2022-06-14 USD 1.977858
2022-06-13 USD 1.977876
2022-06-13 USD 1.977876
2022-06-10 USD 1.977893
2022-06-10 USD 1.977893
2022-06-09 USD 1.977912
2022-06-09 USD 1.977912
2022-06-08 USD 1.977931
2022-06-08 USD 1.977931
2022-06-07 USD 1.97795
2022-06-07 USD 1.97795
2022-06-06 USD 1.977971
2022-06-06 USD 1.977971
2022-06-03 USD 1.977991
2022-06-03 USD 1.977991
2022-06-02 USD 1.978011
2022-06-02 USD 1.978011
2022-06-01 USD 1.978031
2022-06-01 USD 1.978031
2022-05-31 USD 1.978051
2022-05-31 USD 1.978051
2022-05-27 USD 1.978071
2022-05-27 USD 1.978071
2022-05-26 USD 1.978092
2022-05-26 USD 1.978092
2022-05-25 USD 1.978112
2022-05-25 USD 1.978112
2022-05-24 USD 1.978132
2022-05-24 USD 1.978132
2022-05-23 USD 1.978151
2022-05-23 USD 1.978151
2022-05-20 USD 1.978169
2022-05-20 USD 1.978169
2022-05-19 USD 1.978189
2022-05-19 USD 1.978189
2022-05-18 USD 1.978207
2022-05-18 USD 1.978207
2022-05-17 USD 1.978239
2022-05-17 USD 1.978239
2022-05-16 USD 1.97827
2022-05-16 USD 1.97827
2022-05-13 USD 1.978289
2022-05-13 USD 1.978289
2022-05-12 USD 1.978309
2022-05-12 USD 1.978309
2022-05-11 USD 1.978327
2022-05-11 USD 1.978327
2022-05-10 USD 1.978346
2022-05-10 USD 1.978346
2022-05-09 USD 1.978365
2022-05-09 USD 1.978365
2022-05-06 USD 1.978384
2022-05-06 USD 1.978384
2022-05-05 USD 1.978403
2022-05-05 USD 1.978403
2022-05-04 USD 1.978422
2022-05-04 USD 1.978422
2022-05-03 USD 1.978441
2022-05-03 USD 1.978441
2022-05-02 USD 1.978636
2022-05-02 USD 1.978636
2022-04-29 USD 1.978674
2022-04-29 USD 1.978674
2022-04-28 USD 1.978713
2022-04-28 USD 1.978713
2022-04-27 USD 1.978753
2022-04-27 USD 1.978753
2022-04-26 USD 1.978795
2022-04-26 USD 1.978795
2022-04-25 USD 1.978834
2022-04-25 USD 1.978834
2022-04-22 USD 1.978895
2022-04-22 USD 1.978895
2022-04-21 USD 1.978934
2022-04-21 USD 1.978934
2022-04-20 USD 1.978974
2022-04-20 USD 1.978974
2022-04-19 USD 1.979015
2022-04-19 USD 1.979015
2022-04-14 USD 1.979055
2022-04-14 USD 1.979055
2022-04-13 USD 1.979095
2022-04-13 USD 1.979095
2022-04-12 USD 1.979135
2022-04-12 USD 1.979135
2022-04-11 USD 1.979175
2022-04-11 USD 1.979175
2022-04-08 USD 1.979215
2022-04-08 USD 1.979215
2022-04-07 USD 1.979894
2022-04-07 USD 1.979894
2022-04-06 USD 1.979934
2022-04-06 USD 1.979934
2022-04-05 USD 1.979974
2022-04-05 USD 1.979974
2022-04-04 USD 1.980152
2022-04-04 USD 1.980152
2022-04-01 USD 1.980193
2022-04-01 USD 1.980193
2022-03-31 USD 1.980233
2022-03-31 USD 1.980233
2022-03-30 USD 1.980274
2022-03-30 USD 1.980274
2022-03-29 USD 1.980318
2022-03-29 USD 1.980318
2022-03-28 USD 1.98036
2022-03-28 USD 1.98036
2022-03-25 USD 1.980401
2022-03-25 USD 1.980401
2022-03-24 USD 1.980441
2022-03-24 USD 1.980441
2022-03-23 USD 1.980482
2022-03-23 USD 1.980482
2022-03-22 USD 1.980521
2022-03-22 USD 1.980521
2022-03-21 USD 1.980562
2022-03-21 USD 1.980562
2022-03-18 USD 1.980602
2022-03-18 USD 1.980602
2022-03-17 USD 1.980643
2022-03-17 USD 1.980643
2022-03-16 USD 1.980683
2022-03-16 USD 1.980683
2022-03-15 USD 1.980725
2022-03-15 USD 1.980725
2022-03-14 USD 1.980764
2022-03-14 USD 1.980764
2022-03-11 USD 1.980801
2022-03-11 USD 1.980801
2022-03-10 USD 1.980839
2022-03-10 USD 1.980839
2022-03-09 USD 1.980877
2022-03-09 USD 1.980877
2022-03-08 USD 1.980917
2022-03-08 USD 1.980917
2022-03-07 USD 1.980956
2022-03-07 USD 1.980956
2022-03-04 USD 1.980992
2022-03-04 USD 1.980992
2022-03-03 USD 1.98103
2022-03-03 USD 1.98103
2022-03-02 USD 1.981069
2022-03-02 USD 1.981069
2022-03-01 USD 1.981109
2022-03-01 USD 1.981109
2022-02-28 USD 1.981148
2022-02-28 USD 1.981148
2022-02-25 USD 1.981189
2022-02-25 USD 1.981189
2022-02-24 USD 1.98123
2022-02-24 USD 1.98123
2022-02-23 USD 1.98127
2022-02-23 USD 1.98127
2022-02-22 USD 1.981336
2022-02-22 USD 1.981336
2022-02-18 USD 1.981375
2022-02-18 USD 1.981375
2022-02-17 USD 1.981415
2022-02-17 USD 1.981415
2022-02-16 USD 1.981455
2022-02-16 USD 1.981455
2022-02-15 USD 1.9815
2022-02-15 USD 1.9815
2022-02-14 USD 1.981542
2022-02-14 USD 1.981542
2022-02-11 USD 1.981582
2022-02-11 USD 1.981582
2022-02-10 USD 1.981623
2022-02-10 USD 1.981623
2022-02-09 USD 1.981664
2022-02-09 USD 1.981664
2022-02-08 USD 1.981709
2022-02-08 USD 1.981709
2022-02-07 USD 1.981749
2022-02-07 USD 1.981749
2022-02-04 USD 1.98179
2022-02-04 USD 1.98179
2022-02-03 USD 1.98183
2022-02-03 USD 1.98183
2022-02-02 USD 1.981869
2022-02-02 USD 1.981869
2022-02-01 USD 1.981911
2022-02-01 USD 1.981911
2022-01-31 USD 1.981953
2022-01-31 USD 1.981953
2022-01-28 USD 1.981994
2022-01-28 USD 1.981994
2022-01-27 USD 1.982035
2022-01-27 USD 1.982035
2022-01-26 USD 1.982075
2022-01-26 USD 1.982075
2022-01-25 USD 1.982146
2022-01-25 USD 1.982146
2022-01-24 USD 1.982185
2022-01-24 USD 1.982185
2022-01-21 USD 1.982223
2022-01-21 USD 1.982223
2022-01-20 USD 1.982263
2022-01-20 USD 1.982263
2022-01-19 USD 1.982304
2022-01-19 USD 1.982304
2022-01-18 USD 1.982344
2022-01-18 USD 1.982344
2022-01-14 USD 1.982385
2022-01-14 USD 1.982385
2022-01-13 USD 1.982426
2022-01-13 USD 1.982426
2022-01-12 USD 1.982467
2022-01-12 USD 1.982467
2022-01-11 USD 1.982508
2022-01-11 USD 1.982508
2022-01-10 USD 1.982549
2022-01-10 USD 1.982549
2022-01-07 USD 1.98259
2022-01-07 USD 1.98259
2022-01-06 USD 1.982632
2022-01-06 USD 1.982632
2022-01-05 USD 1.982673
2022-01-05 USD 1.982673
2022-01-04 USD 1.982905
2022-01-04 USD 1.982905
2022-01-03 USD 1.982947
2022-01-03 USD 1.982947
2021-12-31 USD 1.982988
2021-12-31 USD 1.982988
2021-12-30 USD 1.983028
2021-12-30 USD 1.983028
2021-12-29 USD 1.983068
2021-12-29 USD 1.983068
2021-12-28 USD 1.983108
2021-12-28 USD 1.983108
2021-12-27 USD 1.983147
2021-12-27 USD 1.983147
2021-12-23 USD 1.983191
2021-12-23 USD 1.983191
2021-12-22 USD 1.983231
2021-12-22 USD 1.983231
2021-12-21 USD 1.983273
2021-12-21 USD 1.983273
2021-12-20 USD 1.983384
2021-12-20 USD 1.983384
2021-12-17 USD 1.983421
2021-12-17 USD 1.983421
2021-12-16 USD 1.983459
2021-12-16 USD 1.983459
2021-12-15 USD 1.983499
2021-12-15 USD 1.983499
2021-12-14 USD 1.98354
2021-12-14 USD 1.98354
2021-12-13 USD 1.983578
2021-12-13 USD 1.983578
2021-12-10 USD 1.983616
2021-12-10 USD 1.983616
2021-12-09 USD 1.983655
2021-12-09 USD 1.983655
2021-12-08 USD 1.983695
2021-12-08 USD 1.983695
2021-12-07 USD 1.983724
2021-12-07 USD 1.983724
2021-12-06 USD 1.983756
2021-12-06 USD 1.983756
2021-12-03 USD 1.983785
2021-12-03 USD 1.983785
2021-12-02 USD 1.983814
2021-12-02 USD 1.983814
2021-12-01 USD 1.983842
2021-12-01 USD 1.983842
2021-11-30 USD 1.98396
2021-11-30 USD 1.98396
2021-11-29 USD 1.961001
2021-11-29 USD 1.961001
2021-11-26 USD 1.960382
2021-11-26 USD 1.960382
2021-11-25 USD 2.023808
2021-11-25 USD 2.023808
2021-11-24 USD 2.04444
2021-11-24 USD 2.04444
2021-11-23 USD 2.079163
2021-11-23 USD 2.079163
2021-11-22 USD 2.247044
2021-11-22 USD 2.247044
2021-11-19 USD 2.335177
2021-11-19 USD 2.335177
2021-11-18 USD 2.199251
2021-11-18 USD 2.199251
2021-11-17 USD 2.154874
2021-11-17 USD 2.154874
2021-11-16 USD 2.196472
2021-11-16 USD 2.196472
2021-11-15 USD 2.179969
2021-11-15 USD 2.179969
2021-11-12 USD 2.258431
2021-11-12 USD 2.258431
2021-11-11 USD 2.209177
2021-11-11 USD 2.209177
2021-11-10 USD 2.258862
2021-11-10 USD 2.258862
2021-11-09 USD 2.355716
2021-11-09 USD 2.355716
2021-11-08 USD 2.286423
2021-11-08 USD 2.286423
2021-11-05 USD 2.320696
2021-11-05 USD 2.320696
2021-11-04 USD 2.223471
2021-11-04 USD 2.223471
2021-11-03 USD 2.021587
2021-11-03 USD 2.021587
2021-11-02 USD 2.02853
2021-11-02 USD 2.02853
2021-11-01 USD 1.881646
2021-11-01 USD 1.881646
2021-10-29 USD 1.886749
2021-10-29 USD 1.886749
2021-10-28 USD 1.984253
2021-10-28 USD 1.984253
2021-10-27 USD 2.085584
2021-10-27 USD 2.085584
2021-10-26 USD 2.014335
2021-10-26 USD 2.014335
2021-10-25 USD 2.001115
2021-10-25 USD 2.001115
2021-10-22 USD 1.958655
2021-10-22 USD 1.958655
2021-10-21 USD 1.97757
2021-10-21 USD 1.97757
2021-10-20 USD 2.039858
2021-10-20 USD 2.039858
2021-10-19 USD 1.994296
2021-10-19 USD 1.994296
2021-10-18 USD 2.046338
2021-10-18 USD 2.046338
2021-10-15 USD 2.138954
2021-10-15 USD 2.138954
2021-10-14 USD 2.159268
2021-10-14 USD 2.159268
2021-10-13 USD 2.016551
2021-10-13 USD 2.016551
2021-10-12 USD 1.974691
2021-10-12 USD 1.974691
2021-10-11 USD 2.076929
2021-10-11 USD 2.076929
2021-10-08 USD 2.166818
2021-10-08 USD 2.166818
2021-10-07 USD 2.239617
2021-10-07 USD 2.239617
2021-10-06 USD 2.205001
2021-10-06 USD 2.205001
2021-10-05 USD 2.260365
2021-10-05 USD 2.260365
2021-10-04 USD 2.307316
2021-10-04 USD 2.307316
2021-10-01 USD 2.334669
2021-10-01 USD 2.334669
2021-09-30 USD 2.315731
2021-09-30 USD 2.315731
2021-09-29 USD 2.329267
2021-09-29 USD 2.329267
2021-09-28 USD 2.290337
2021-09-28 USD 2.290337
2021-09-27 USD 2.376378
2021-09-27 USD 2.376378
2021-09-24 USD 2.402014
2021-09-24 USD 2.402014
2021-09-23 USD 2.466577
2021-09-23 USD 2.466577
2021-09-22 USD 2.581933
2021-09-22 USD 2.581933
2021-09-21 USD 2.572805