TISB

Date Value
2022-10-03 USD 2.441734
2022-09-30 USD 2.441764
2022-09-29 USD 2.441795
2022-09-28 USD 2.441821
2022-09-27 USD 2.441851
2022-09-26 USD 2.441882
2022-09-23 USD 2.441911
2022-09-22 USD 2.442324
2022-09-21 USD 2.442353
2022-09-20 USD 2.442384
2022-09-19 USD 2.442414
2022-09-16 USD 2.442445
2022-09-15 USD 2.442475
2022-09-14 USD 2.442505
2022-09-13 USD 2.442537
2022-09-12 USD 2.442566
2022-09-09 USD 2.442599
2022-09-08 USD 2.442633
2022-09-07 USD 2.442666
2022-09-06 USD 2.442698
2022-09-02 USD 2.442729
2022-09-01 USD 2.442761
2022-08-31 USD 2.442793
2022-08-30 USD 2.442824
2022-08-29 USD 2.442854
2022-08-26 USD 2.442885
2022-08-25 USD 2.442918
2022-08-24 USD 2.442952
2022-08-23 USD 2.442986
2022-08-22 USD 2.443018
2022-08-19 USD 2.44305
2022-08-18 USD 2.443084
2022-08-17 USD 2.443118
2022-08-16 USD 2.443151
2022-08-15 USD 2.443184
2022-08-12 USD 2.443218
2022-08-11 USD 2.443252
2022-08-10 USD 2.443285
2022-08-09 USD 2.443318
2022-08-08 USD 2.44335
2022-08-05 USD 2.443383
2022-08-04 USD 2.443415
2022-08-03 USD 2.443448
2022-08-02 USD 2.443481
2022-08-01 USD 2.443513
2022-07-29 USD 2.443544
2022-07-28 USD 2.443576
2022-07-27 USD 2.443608
2022-07-26 USD 2.443641
2022-07-25 USD 2.443672
2022-07-22 USD 2.443702
2022-07-21 USD 2.443733
2022-07-20 USD 2.443764
2022-07-19 USD 2.443795
2022-07-18 USD 2.443826
2022-07-15 USD 2.443855
2022-07-14 USD 2.443885
2022-07-13 USD 2.443915
2022-07-12 USD 2.443945
2022-07-11 USD 2.443975
2022-07-08 USD 2.444005
2022-07-07 USD 2.444035
2022-07-06 USD 2.444064
2022-07-05 USD 2.444093
2022-07-01 USD 2.44419
2022-06-30 USD 2.444218
2022-06-29 USD 2.444269
2022-06-28 USD 2.444299
2022-06-27 USD 2.444327
2022-06-24 USD 2.444356
2022-06-23 USD 2.444389
2022-06-22 USD 2.444418
2022-06-21 USD 2.444445
2022-06-17 USD 2.444477
2022-06-16 USD 2.444505
2022-06-15 USD 2.444529
2022-06-14 USD 2.444559
2022-06-13 USD 2.444586
2022-06-10 USD 2.444611
2022-06-09 USD 2.444638
2022-06-08 USD 2.444666
2022-06-07 USD 2.444695
2022-06-06 USD 2.444726
2022-06-03 USD 2.444758
2022-06-02 USD 2.444788
2022-06-01 USD 2.444819
2022-05-31 USD 2.444849
2022-05-27 USD 2.44488
2022-05-26 USD 2.444912
2022-05-25 USD 2.444943
2022-05-24 USD 2.444973
2022-05-23 USD 2.445002
2022-05-20 USD 2.44503
2022-05-19 USD 2.445061
2022-05-18 USD 2.44509
2022-05-17 USD 2.445132
2022-05-16 USD 2.445175
2022-05-13 USD 2.445205
2022-05-12 USD 2.445236
2022-05-11 USD 2.445266
2022-05-10 USD 2.445295
2022-05-09 USD 2.445325
2022-05-06 USD 2.445353
2022-05-05 USD 2.445382
2022-05-04 USD 2.44541
2022-05-03 USD 2.445441
2022-05-02 USD 2.445649
2022-04-29 USD 2.44571
2022-04-28 USD 2.44577
2022-04-27 USD 2.445832
2022-04-26 USD 2.445896
2022-04-25 USD 2.445956
2022-04-22 USD 2.446064
2022-04-21 USD 2.446124
2022-04-20 USD 2.446186
2022-04-19 USD 2.446248
2022-04-14 USD 2.446311
2022-04-13 USD 2.446373
2022-04-12 USD 2.446435
2022-04-11 USD 2.446496
2022-04-08 USD 2.446558
2022-04-07 USD 2.447271
2022-04-06 USD 2.447333
2022-04-05 USD 2.447396
2022-04-04 USD 2.447599
2022-04-01 USD 2.447661
2022-03-31 USD 2.447724
2022-03-30 USD 2.447785
2022-03-29 USD 2.447854
2022-03-28 USD 2.447921
2022-03-25 USD 2.447985
2022-03-24 USD 2.448047
2022-03-23 USD 2.448111
2022-03-22 USD 2.44817
2022-03-21 USD 2.448235
2022-03-18 USD 2.448297
2022-03-17 USD 2.448361
2022-03-16 USD 2.448424
2022-03-15 USD 2.448491
2022-03-14 USD 2.448552
2022-03-11 USD 2.448609
2022-03-10 USD 2.448668
2022-03-09 USD 2.448726
2022-03-08 USD 2.44879
2022-03-07 USD 2.448851
2022-03-04 USD 2.448905
2022-03-03 USD 2.448963
2022-03-02 USD 2.449022
2022-03-01 USD 2.449086
2022-02-28 USD 2.449145
2022-02-25 USD 2.449208
2022-02-24 USD 2.449274
2022-02-23 USD 2.449335
2022-02-22 USD 2.449423
2022-02-18 USD 2.449482
2022-02-17 USD 2.449544
2022-02-16 USD 2.449605
2022-02-15 USD 2.449672
2022-02-14 USD 2.449738
2022-02-11 USD 2.449799
2022-02-10 USD 2.449863
2022-02-09 USD 2.449926
2022-02-08 USD 2.449995
2022-02-07 USD 2.450058
2022-02-04 USD 2.450121
2022-02-03 USD 2.450184
2022-02-02 USD 2.450245
2022-02-01 USD 2.450311
2022-01-31 USD 2.450376
2022-01-28 USD 2.450442
2022-01-27 USD 2.450506
2022-01-26 USD 2.45057
2022-01-25 USD 2.450663
2022-01-24 USD 2.450723
2022-01-21 USD 2.450784
2022-01-20 USD 2.450846
2022-01-19 USD 2.450909
2022-01-18 USD 2.450972
2022-01-14 USD 2.451036
2022-01-13 USD 2.4511
2022-01-12 USD 2.451164
2022-01-11 USD 2.451229
2022-01-10 USD 2.451294
2022-01-07 USD 2.451358
2022-01-06 USD 2.451423
2022-01-05 USD 2.451488
2022-01-04 USD 2.451746
2022-01-03 USD 2.451812
2021-12-31 USD 2.451877
2021-12-30 USD 2.451939
2021-12-29 USD 2.452001
2021-12-28 USD 2.452063
2021-12-27 USD 2.452124
2021-12-23 USD 2.452195
2021-12-22 USD 2.452259
2021-12-21 USD 2.452327
2021-12-20 USD 2.452464
2021-12-17 USD 2.452519
2021-12-16 USD 2.452579
2021-12-15 USD 2.452641
2021-12-14 USD 2.452705
2021-12-13 USD 2.452765
2021-12-10 USD 2.452824
2021-12-09 USD 2.452885
2021-12-08 USD 2.452947
2021-12-07 USD 2.453009
2021-12-06 USD 2.453076
2021-12-03 USD 2.453138
2021-12-02 USD 2.4532
2021-12-01 USD 2.453262
2021-11-30 USD 2.45359
2021-11-29 USD 2.430252
2021-11-26 USD 2.429596
2021-11-25 USD 2.494149
2021-11-24 USD 2.515081
2021-11-23 USD 2.55047
2021-11-22 USD 2.721323
2021-11-19 USD 2.811064
2021-11-18 USD 2.672689
2021-11-17 USD 2.627163
2021-11-16 USD 2.669498
2021-11-15 USD 2.652641
2021-11-12 USD 2.731908
2021-11-11 USD 2.681225
2021-11-10 USD 2.73126
2021-11-09 USD 2.829284
2021-11-08 USD 2.758147
2021-11-05 USD 2.792331
2021-11-04 USD 2.692756
2021-11-03 USD 2.486466
2021-11-02 USD 2.492821
2021-11-01 USD 2.342805
2021-10-29 USD 2.347347
2021-10-28 USD 2.446117
2021-10-27 USD 2.548776
2021-10-26 USD 2.475686
2021-10-25 USD 2.461645
2021-10-22 USD 2.418085
2021-10-21 USD 2.436613
2021-10-20 USD 2.499578
2021-10-19 USD 2.45258
2021-10-18 USD 2.504976
2021-10-15 USD 2.598758
2021-10-14 USD 2.618852
2021-10-13 USD 2.47314
2021-10-12 USD 2.430026
2021-10-11 USD 2.533769
2021-10-08 USD 2.624712
2021-10-07 USD 2.698122
2021-10-06 USD 2.662383
2021-10-05 USD 2.718348