TISB

Date Value
2022-09-23 USD 1.970028
2022-09-22 USD 1.970709
2022-09-21 USD 1.970909
2022-09-20 USD 1.971119
2022-09-19 USD 1.971323
2022-09-16 USD 1.971534
2022-09-15 USD 1.971737
2022-09-14 USD 1.971945
2022-09-13 USD 1.972157
2022-09-12 USD 1.972363
2022-09-09 USD 1.972585
2022-09-08 USD 1.972808
2022-09-07 USD 1.973026
2022-09-06 USD 1.97324
2022-09-02 USD 1.973451
2022-09-01 USD 1.973666
2022-08-31 USD 1.97388
2022-08-30 USD 1.974089
2022-08-29 USD 1.974297
2022-08-26 USD 1.974516
2022-08-25 USD 1.974735
2022-08-24 USD 1.974967
2022-08-23 USD 1.975195
2022-08-22 USD 1.975419
2022-08-19 USD 1.975644
2022-08-18 USD 1.975873
2022-08-17 USD 1.976106
2022-08-16 USD 1.976333
2022-08-15 USD 1.976566
2022-08-12 USD 1.976802
2022-08-11 USD 1.977036
2022-08-10 USD 1.977264
2022-08-09 USD 1.977494
2022-08-08 USD 1.977719
2022-08-05 USD 1.977947
2022-08-04 USD 1.978175
2022-08-03 USD 1.978402
2022-08-02 USD 1.978631
2022-08-01 USD 1.978856
2022-07-29 USD 1.979076
2022-07-28 USD 1.979313
2022-07-27 USD 1.979548
2022-07-26 USD 1.979782
2022-07-25 USD 1.980011
2022-07-22 USD 1.980241
2022-07-21 USD 1.980472
2022-07-20 USD 1.98069
2022-07-19 USD 1.980906
2022-07-18 USD 1.981121
2022-07-15 USD 1.981332
2022-07-14 USD 1.981543
2022-07-13 USD 1.981752
2022-07-12 USD 1.981962
2022-07-11 USD 1.982174
2022-07-08 USD 1.982385
2022-07-07 USD 1.982597
2022-07-06 USD 1.982805
2022-07-05 USD 1.983014
2022-07-01 USD 1.983288
2022-06-30 USD 1.983494
2022-06-29 USD 1.983716
2022-06-28 USD 1.983927
2022-06-27 USD 1.984133
2022-06-24 USD 1.984344
2022-06-23 USD 1.98457
2022-06-22 USD 1.984779
2022-06-21 USD 1.984979
2022-06-17 USD 1.985202
2022-06-16 USD 1.985407
2022-06-15 USD 1.985592
2022-06-14 USD 1.985807
2022-06-13 USD 1.986006
2022-06-10 USD 1.986203
2022-06-09 USD 1.986408
2022-06-08 USD 1.986623
2022-06-07 USD 1.986842
2022-06-06 USD 1.987068
2022-06-03 USD 1.987294
2022-06-02 USD 1.987513
2022-06-01 USD 1.987738
2022-05-31 USD 1.987959
2022-05-27 USD 1.988182
2022-05-26 USD 1.98841
2022-05-25 USD 1.988632
2022-05-24 USD 1.988839
2022-05-23 USD 1.989037
2022-05-20 USD 1.989233
2022-05-19 USD 1.989434
2022-05-18 USD 1.989628
2022-05-17 USD 1.989837
2022-05-16 USD 1.990051
2022-05-13 USD 1.990251
2022-05-12 USD 1.990453
2022-05-11 USD 1.99065
2022-05-10 USD 1.990847
2022-05-09 USD 1.991045
2022-05-06 USD 1.991237
2022-05-05 USD 1.991435
2022-05-04 USD 1.99164
2022-05-03 USD 1.991852
2022-05-02 USD 1.992236
2022-04-29 USD 1.992659
2022-04-28 USD 1.993082
2022-04-27 USD 1.993508
2022-04-26 USD 1.993927
2022-04-25 USD 1.99434
2022-04-22 USD 1.994968
2022-04-21 USD 1.995389
2022-04-20 USD 1.995817
2022-04-19 USD 1.996248
2022-04-14 USD 1.996679
2022-04-13 USD 1.997107
2022-04-12 USD 1.997535
2022-04-11 USD 1.997962
2022-04-08 USD 1.998392
2022-04-07 USD 1.99945
2022-04-06 USD 1.99988
2022-04-05 USD 2.000315
2022-04-04 USD 2.000892
2022-04-01 USD 2.001329
2022-03-31 USD 2.001762
2022-03-30 USD 2.002188
2022-03-29 USD 2.002654
2022-03-28 USD 2.003107
2022-03-25 USD 2.003549
2022-03-24 USD 2.003984
2022-03-23 USD 2.004425
2022-03-22 USD 2.004845
2022-03-21 USD 2.005289
2022-03-18 USD 2.005718
2022-03-17 USD 2.006159
2022-03-16 USD 2.006593
2022-03-15 USD 2.007037
2022-03-14 USD 2.007455
2022-03-11 USD 2.007859
2022-03-10 USD 2.008267
2022-03-09 USD 2.008673
2022-03-08 USD 2.009104
2022-03-07 USD 2.009525
2022-03-04 USD 2.009885
2022-03-03 USD 2.010263
2022-03-02 USD 2.010648
2022-03-01 USD 2.011048
2022-02-28 USD 2.011432
2022-02-25 USD 2.011834
2022-02-24 USD 2.012243
2022-02-23 USD 2.012631
2022-02-22 USD 2.013045
2022-02-18 USD 2.013433
2022-02-17 USD 2.013831
2022-02-16 USD 2.014227
2022-02-15 USD 2.014637
2022-02-14 USD 2.01505
2022-02-11 USD 2.01545
2022-02-10 USD 2.015857
2022-02-09 USD 2.016266
2022-02-08 USD 2.016688
2022-02-07 USD 2.017086
2022-02-04 USD 2.017486
2022-02-03 USD 2.017884
2022-02-02 USD 2.018278
2022-02-01 USD 2.018689
2022-01-31 USD 2.019101
2022-01-28 USD 2.01951
2022-01-27 USD 2.019913
2022-01-26 USD 2.020313
2022-01-25 USD 2.020733
2022-01-24 USD 2.021121
2022-01-21 USD 2.02151
2022-01-20 USD 2.021908
2022-01-19 USD 2.022313
2022-01-18 USD 2.022719
2022-01-14 USD 2.023128
2022-01-13 USD 2.023539
2022-01-12 USD 2.023951
2022-01-11 USD 2.024365
2022-01-10 USD 2.024776
2022-01-07 USD 2.025188
2022-01-06 USD 2.025603
2022-01-05 USD 2.026021
2022-01-04 USD 2.026628
2022-01-03 USD 2.02705
2021-12-31 USD 2.027468
2021-12-30 USD 2.027866
2021-12-29 USD 2.028268
2021-12-28 USD 2.028666
2021-12-27 USD 2.029063
2021-12-23 USD 2.029495
2021-12-22 USD 2.0299
2021-12-21 USD 2.030318
2021-12-20 USD 2.030795
2021-12-17 USD 2.031164
2021-12-16 USD 2.031551
2021-12-15 USD 2.031948
2021-12-14 USD 2.032352
2021-12-13 USD 2.03274
2021-12-10 USD 2.033125
2021-12-09 USD 2.033515
2021-12-08 USD 2.033917
2021-12-07 USD 2.034317
2021-12-06 USD 2.034737
2021-12-03 USD 2.035132
2021-12-02 USD 2.035519
2021-12-01 USD 2.035913
2021-11-30 USD 2.037247
2021-11-29 USD 2.014673
2021-11-26 USD 2.014064
2021-11-25 USD 2.076427
2021-11-24 USD 2.096713
2021-11-23 USD 2.130854
2021-11-22 USD 2.295922
2021-11-19 USD 2.382579
2021-11-18 USD 2.248929
2021-11-17 USD 2.205295
2021-11-16 USD 2.246197
2021-11-15 USD 2.229971
2021-11-12 USD 2.30712
2021-11-11 USD 2.25869
2021-11-10 USD 2.307544
2021-11-09 USD 2.402778
2021-11-08 USD 2.334644
2021-11-05 USD 2.368344
2021-11-04 USD 2.272744
2021-11-03 USD 2.074233
2021-11-02 USD 2.08106
2021-11-01 USD 1.936629
2021-10-29 USD 1.941647
2021-10-28 USD 2.037524
2021-10-27 USD 2.137164
2021-10-26 USD 2.067103
2021-10-25 USD 2.054103
2021-10-22 USD 2.012351
2021-10-21 USD 2.030951
2021-10-20 USD 2.092201
2021-10-19 USD 2.047398
2021-10-18 USD 2.098573
2021-10-15 USD 2.189646
2021-10-14 USD 2.209621
2021-10-13 USD 2.06928
2021-10-12 USD 2.028117
2021-10-11 USD 2.128654
2021-10-08 USD 2.217047
2021-10-07 USD 2.288635
2021-10-06 USD 2.254595
2021-10-05 USD 2.309039
2021-10-04 USD 2.35521
2021-10-01 USD 2.382109
2021-09-30 USD 2.363485
2021-09-29 USD 2.376796
2021-09-28 USD 2.338513
2021-09-27 USD 2.423126