TISB

Date Value
2023-01-25 USD 3.918232
2023-01-24 USD 3.918314
2023-01-23 USD 3.918413
2023-01-20 USD 3.918496
2023-01-19 USD 3.918577
2023-01-18 USD 3.918657
2023-01-17 USD 3.918737
2023-01-13 USD 3.918817
2023-01-12 USD 3.918896
2023-01-11 USD 3.918975
2023-01-10 USD 3.919053
2023-01-09 USD 3.919131
2023-01-06 USD 3.919209
2023-01-05 USD 3.919287
2023-01-04 USD 3.91943
2023-01-03 USD 3.919507
2022-12-30 USD 3.919645
2022-12-29 USD 3.919718
2022-12-28 USD 3.919795
2022-12-27 USD 3.919868
2022-12-23 USD 3.919943
2022-12-22 USD 3.920018
2022-12-21 USD 3.920092
2022-12-20 USD 3.92018
2022-12-19 USD 3.920252
2022-12-16 USD 3.920325
2022-12-15 USD 3.920398
2022-12-14 USD 3.92047
2022-12-13 USD 3.920546
2022-12-12 USD 3.920624
2022-12-09 USD 3.920701
2022-12-08 USD 3.920777
2022-12-07 USD 3.920854
2022-12-06 USD 3.920962
2022-12-05 USD 3.921038
2022-12-02 USD 3.921114
2022-12-01 USD 3.921192
2022-11-30 USD 3.921269
2022-11-29 USD 3.921348
2022-11-28 USD 3.921425
2022-11-25 USD 3.921502
2022-11-23 USD 3.921578
2022-11-22 USD 3.921655
2022-11-21 USD 3.921771
2022-11-18 USD 3.921847
2022-11-17 USD 3.921923
2022-11-16 USD 3.922
2022-11-15 USD 3.922076
2022-11-14 USD 3.922153
2022-11-11 USD 3.92223
2022-11-10 USD 3.922308
2022-11-09 USD 3.922385
2022-11-08 USD 3.92246
2022-11-07 USD 3.922535
2022-11-04 USD 3.92261
2022-11-03 USD 3.922685
2022-11-02 USD 3.922759
2022-11-01 USD 3.922833
2022-10-31 USD 3.922909
2022-10-28 USD 3.922984
2022-10-27 USD 3.923059
2022-10-26 USD 3.923133
2022-10-25 USD 3.923207
2022-10-24 USD 3.923281
2022-10-21 USD 3.923355
2022-10-20 USD 3.923428
2022-10-19 USD 3.923501
2022-10-18 USD 3.923574
2022-10-17 USD 3.923647
2022-10-14 USD 3.923719
2022-10-13 USD 3.923791
2022-10-12 USD 3.923863
2022-10-11 USD 3.923934
2022-10-10 USD 3.924006
2022-10-07 USD 3.924456
2022-10-06 USD 3.924531
2022-10-05 USD 3.924677
2022-10-04 USD 3.924751
2022-10-03 USD 3.924822
2022-09-30 USD 3.924891
2022-09-29 USD 3.924962
2022-09-28 USD 3.925028
2022-09-27 USD 3.9251
2022-09-26 USD 3.925171
2022-09-23 USD 3.925241
2022-09-22 USD 3.925695
2022-09-21 USD 3.925766
2022-09-20 USD 3.925839
2022-09-19 USD 3.925911
2022-09-16 USD 3.925984
2022-09-15 USD 3.926056
2022-09-14 USD 3.926129
2022-09-13 USD 3.926203
2022-09-12 USD 3.926276
2022-09-09 USD 3.926353
2022-09-08 USD 3.92643
2022-09-07 USD 3.926506
2022-09-06 USD 3.92658
2022-09-02 USD 3.926654
2022-09-01 USD 3.926729
2022-08-31 USD 3.926803
2022-08-30 USD 3.926877
2022-08-29 USD 3.92695
2022-08-26 USD 3.927024
2022-08-25 USD 3.927102
2022-08-24 USD 3.927181
2022-08-23 USD 3.927258
2022-08-22 USD 3.927335
2022-08-19 USD 3.927411
2022-08-18 USD 3.927491
2022-08-17 USD 3.92757
2022-08-16 USD 3.927647
2022-08-15 USD 3.927725
2022-08-12 USD 3.927804
2022-08-11 USD 3.927882
2022-08-10 USD 3.927959
2022-08-09 USD 3.928036
2022-08-08 USD 3.928112
2022-08-05 USD 3.928189
2022-08-04 USD 3.928265
2022-08-03 USD 3.928342
2022-08-02 USD 3.928419
2022-08-01 USD 3.928494
2022-07-29 USD 3.928569
2022-07-28 USD 3.928643
2022-07-27 USD 3.928717
2022-07-26 USD 3.928792
2022-07-25 USD 3.928864
2022-07-22 USD 3.928937
2022-07-21 USD 3.929009
2022-07-20 USD 3.929082
2022-07-19 USD 3.929154
2022-07-18 USD 3.929225
2022-07-15 USD 3.929296
2022-07-14 USD 3.929365
2022-07-13 USD 3.929435
2022-07-12 USD 3.929505
2022-07-11 USD 3.929576
2022-07-08 USD 3.929646
2022-07-07 USD 3.929717
2022-07-06 USD 3.929786
2022-07-05 USD 3.929854
2022-07-01 USD 3.929989
2022-06-30 USD 3.930056
2022-06-29 USD 3.930145
2022-06-28 USD 3.930214
2022-06-27 USD 3.930281
2022-06-24 USD 3.93035
2022-06-23 USD 3.930421
2022-06-22 USD 3.930489
2022-06-21 USD 3.930554
2022-06-17 USD 3.930625
2022-06-16 USD 3.93069
2022-06-15 USD 3.930751
2022-06-14 USD 3.93082
2022-06-13 USD 3.930884
2022-06-10 USD 3.930948
2022-06-09 USD 3.931014
2022-06-08 USD 3.931082
2022-06-07 USD 3.931152
2022-06-06 USD 3.931223
2022-06-03 USD 3.931294
2022-06-02 USD 3.931364
2022-06-01 USD 3.931434
2022-05-31 USD 3.931504
2022-05-27 USD 3.931575
2022-05-26 USD 3.931646
2022-05-25 USD 3.931716
2022-05-24 USD 3.931784
2022-05-23 USD 3.931851
2022-05-20 USD 3.931918
2022-05-19 USD 3.931984
2022-05-18 USD 3.93205
2022-05-17 USD 3.932129
2022-05-16 USD 3.932209
2022-05-13 USD 3.932276
2022-05-12 USD 3.932344
2022-05-11 USD 3.932409
2022-05-10 USD 3.932478
2022-05-09 USD 3.932547
2022-05-06 USD 3.932615
2022-05-05 USD 3.932685
2022-05-04 USD 3.932754
2022-05-03 USD 3.932837
2022-05-02 USD 3.933096
2022-04-29 USD 3.933261
2022-04-28 USD 3.933427
2022-04-27 USD 3.933595
2022-04-26 USD 3.933762
2022-04-25 USD 3.933927
2022-04-22 USD 3.934155
2022-04-21 USD 3.934323
2022-04-20 USD 3.934493
2022-04-19 USD 3.934664
2022-04-14 USD 3.934836
2022-04-13 USD 3.935007
2022-04-12 USD 3.935178
2022-04-11 USD 3.935348
2022-04-08 USD 3.93552
2022-04-07 USD 3.936336
2022-04-06 USD 3.936508
2022-04-05 USD 3.936682
2022-04-04 USD 3.936994
2022-04-01 USD 3.937167
2022-03-31 USD 3.937338
2022-03-30 USD 3.93751
2022-03-29 USD 3.937692
2022-03-28 USD 3.937869
2022-03-25 USD 3.938044
2022-03-24 USD 3.938215
2022-03-23 USD 3.938389
2022-03-22 USD 3.938557
2022-03-21 USD 3.938731
2022-03-18 USD 3.938901
2022-03-17 USD 3.939074
2022-03-16 USD 3.939245
2022-03-15 USD 3.939417
2022-03-14 USD 3.939582
2022-03-11 USD 3.939742
2022-03-10 USD 3.939904
2022-03-09 USD 3.940065
2022-03-08 USD 3.940232
2022-03-07 USD 3.940398
2022-03-04 USD 3.940556
2022-03-03 USD 3.940721
2022-03-02 USD 3.940888
2022-03-01 USD 3.94106
2022-02-28 USD 3.941227
2022-02-25 USD 3.941399
2022-02-24 USD 3.941574
2022-02-23 USD 3.941742
2022-02-22 USD 3.941938
2022-02-18 USD 3.942106
2022-02-17 USD 3.942278
2022-02-16 USD 3.942451
2022-02-15 USD 3.94263
2022-02-14 USD 3.942807
2022-02-11 USD 3.942981
2022-02-10 USD 3.943157
2022-02-09 USD 3.943334
2022-02-08 USD 3.943517
2022-02-07 USD 3.94369
2022-02-04 USD 3.943862
2022-02-03 USD 3.944034
2022-02-02 USD 3.944206
2022-02-01 USD 3.944384
2022-01-31 USD 3.944561
2022-01-28 USD 3.944737
2022-01-27 USD 3.944911
2022-01-26 USD 3.945084