TISB

Date Value
2022-09-28 USD 3.925028
2022-09-27 USD 3.9251
2022-09-26 USD 3.925171
2022-09-23 USD 3.925241
2022-09-22 USD 3.925695
2022-09-21 USD 3.925766
2022-09-20 USD 3.925839
2022-09-19 USD 3.925911
2022-09-16 USD 3.925984
2022-09-15 USD 3.926056
2022-09-14 USD 3.926129
2022-09-13 USD 3.926203
2022-09-12 USD 3.926276
2022-09-09 USD 3.926353
2022-09-08 USD 3.92643
2022-09-07 USD 3.926506
2022-09-06 USD 3.92658
2022-09-02 USD 3.926654
2022-09-01 USD 3.926729
2022-08-31 USD 3.926803
2022-08-30 USD 3.926877
2022-08-29 USD 3.92695
2022-08-26 USD 3.927024
2022-08-25 USD 3.927102
2022-08-24 USD 3.927181
2022-08-23 USD 3.927258
2022-08-22 USD 3.927335
2022-08-19 USD 3.927411
2022-08-18 USD 3.927491
2022-08-17 USD 3.92757
2022-08-16 USD 3.927647
2022-08-15 USD 3.927725
2022-08-12 USD 3.927804
2022-08-11 USD 3.927882
2022-08-10 USD 3.927959
2022-08-09 USD 3.928036
2022-08-08 USD 3.928112
2022-08-05 USD 3.928189
2022-08-04 USD 3.928265
2022-08-03 USD 3.928342
2022-08-02 USD 3.928419
2022-08-01 USD 3.928494
2022-07-29 USD 3.928569
2022-07-28 USD 3.928643
2022-07-27 USD 3.928717
2022-07-26 USD 3.928792
2022-07-25 USD 3.928864
2022-07-22 USD 3.928937
2022-07-21 USD 3.929009
2022-07-20 USD 3.929082
2022-07-19 USD 3.929154
2022-07-18 USD 3.929225
2022-07-15 USD 3.929296
2022-07-14 USD 3.929365
2022-07-13 USD 3.929435
2022-07-12 USD 3.929505
2022-07-11 USD 3.929576
2022-07-08 USD 3.929646
2022-07-07 USD 3.929717
2022-07-06 USD 3.929786
2022-07-05 USD 3.929854
2022-07-01 USD 3.929989
2022-06-30 USD 3.930056
2022-06-29 USD 3.930145
2022-06-28 USD 3.930214
2022-06-27 USD 3.930281
2022-06-24 USD 3.93035
2022-06-23 USD 3.930421
2022-06-22 USD 3.930489
2022-06-21 USD 3.930554
2022-06-17 USD 3.930625
2022-06-16 USD 3.93069
2022-06-15 USD 3.930751
2022-06-14 USD 3.93082
2022-06-13 USD 3.930884
2022-06-10 USD 3.930948
2022-06-09 USD 3.931014
2022-06-08 USD 3.931082
2022-06-07 USD 3.931152
2022-06-06 USD 3.931223
2022-06-03 USD 3.931294
2022-06-02 USD 3.931364
2022-06-01 USD 3.931434
2022-05-31 USD 3.931504
2022-05-27 USD 3.931575
2022-05-26 USD 3.931646
2022-05-25 USD 3.931716
2022-05-24 USD 3.931784
2022-05-23 USD 3.931851
2022-05-20 USD 3.931918
2022-05-19 USD 3.931984
2022-05-18 USD 3.93205
2022-05-17 USD 3.932129
2022-05-16 USD 3.932209
2022-05-13 USD 3.932276
2022-05-12 USD 3.932344
2022-05-11 USD 3.932409
2022-05-10 USD 3.932478
2022-05-09 USD 3.932547
2022-05-06 USD 3.932615
2022-05-05 USD 3.932685
2022-05-04 USD 3.932754
2022-05-03 USD 3.932837
2022-05-02 USD 3.933096
2022-04-29 USD 3.933261
2022-04-28 USD 3.933427
2022-04-27 USD 3.933595
2022-04-26 USD 3.933762
2022-04-25 USD 3.933927
2022-04-22 USD 3.934155
2022-04-21 USD 3.934323
2022-04-20 USD 3.934493
2022-04-19 USD 3.934664
2022-04-14 USD 3.934836
2022-04-13 USD 3.935007
2022-04-12 USD 3.935178
2022-04-11 USD 3.935348
2022-04-08 USD 3.93552
2022-04-07 USD 3.936336
2022-04-06 USD 3.936508
2022-04-05 USD 3.936682
2022-04-04 USD 3.936994
2022-04-01 USD 3.937167
2022-03-31 USD 3.937338
2022-03-30 USD 3.93751
2022-03-29 USD 3.937692
2022-03-28 USD 3.937869
2022-03-25 USD 3.938044
2022-03-24 USD 3.938215
2022-03-23 USD 3.938389
2022-03-22 USD 3.938557
2022-03-21 USD 3.938731
2022-03-18 USD 3.938901
2022-03-17 USD 3.939074
2022-03-16 USD 3.939245
2022-03-15 USD 3.939417
2022-03-14 USD 3.939582
2022-03-11 USD 3.939742
2022-03-10 USD 3.939904
2022-03-09 USD 3.940065
2022-03-08 USD 3.940232
2022-03-07 USD 3.940398
2022-03-04 USD 3.940556
2022-03-03 USD 3.940721
2022-03-02 USD 3.940888
2022-03-01 USD 3.94106
2022-02-28 USD 3.941227
2022-02-25 USD 3.941399
2022-02-24 USD 3.941574
2022-02-23 USD 3.941742
2022-02-22 USD 3.941938
2022-02-18 USD 3.942106
2022-02-17 USD 3.942278
2022-02-16 USD 3.942451
2022-02-15 USD 3.94263
2022-02-14 USD 3.942807
2022-02-11 USD 3.942981
2022-02-10 USD 3.943157
2022-02-09 USD 3.943334
2022-02-08 USD 3.943517
2022-02-07 USD 3.94369
2022-02-04 USD 3.943862
2022-02-03 USD 3.944034
2022-02-02 USD 3.944206
2022-02-01 USD 3.944384
2022-01-31 USD 3.944561
2022-01-28 USD 3.944737
2022-01-27 USD 3.944911
2022-01-26 USD 3.945084
2022-01-25 USD 3.945285
2022-01-24 USD 3.945451
2022-01-21 USD 3.945619
2022-01-20 USD 3.94579
2022-01-19 USD 3.945963
2022-01-18 USD 3.946136
2022-01-14 USD 3.946311
2022-01-13 USD 3.946486
2022-01-12 USD 3.946663
2022-01-11 USD 3.94684
2022-01-10 USD 3.947015
2022-01-07 USD 3.947191
2022-01-06 USD 3.947368
2022-01-05 USD 3.947547
2022-01-04 USD 3.947918
2022-01-03 USD 3.948098
2021-12-31 USD 3.948276
2021-12-30 USD 3.948447
2021-12-29 USD 3.948619
2021-12-28 USD 3.94879
2021-12-27 USD 3.94896
2021-12-23 USD 3.949141
2021-12-22 USD 3.949312
2021-12-21 USD 3.949488
2021-12-20 USD 3.949731
2021-12-17 USD 3.949891
2021-12-16 USD 3.950057
2021-12-15 USD 3.950226
2021-12-14 USD 3.950398
2021-12-13 USD 3.950564
2021-12-10 USD 3.95073
2021-12-09 USD 3.950893
2021-12-08 USD 3.951057
2021-12-07 USD 3.951221
2021-12-06 USD 3.95139
2021-12-03 USD 3.95155
2021-12-02 USD 3.951708
2021-12-01 USD 3.951866
2021-11-30 USD 3.952438
2021-11-29 USD 3.929742
2021-11-26 USD 3.92952
2021-11-25 USD 3.993837
2021-11-24 USD 4.015112
2021-11-23 USD 4.050788
2021-11-22 USD 4.220963
2021-11-19 USD 4.31064
2021-11-18 USD 4.173987
2021-11-17 USD 4.129413
2021-11-16 USD 4.172082
2021-11-15 USD 4.155862
2021-11-12 USD 4.235799
2021-11-11 USD 4.186702
2021-11-10 USD 4.237379
2021-11-09 USD 4.335903
2021-11-08 USD 4.266304
2021-11-05 USD 4.301488
2021-11-04 USD 4.203849
2021-11-03 USD 4.000574
2021-11-02 USD 4.008197
2021-11-01 USD 3.860413
2021-10-29 USD 3.866247
2021-10-28 USD 3.965423
2021-10-27 USD 4.068304
2021-10-26 USD 3.996807
2021-10-25 USD 3.98409
2021-10-22 USD 3.941892
2021-10-21 USD 3.961518
2021-10-20 USD 4.024978
2021-10-19 USD 3.979375
2021-10-18 USD 4.032387
2021-10-15 USD 4.126505
2021-10-14 USD 4.147524
2021-10-13 USD 4.003856
2021-10-12 USD 3.962074
2021-10-11 USD 4.066081
2021-10-08 USD 4.157477
2021-10-07 USD 4.23141
2021-10-06 USD 4.19704
2021-10-05 USD 4.253493
2021-10-04 USD 4.301657
2021-10-01 USD 4.329623
2021-09-30 USD 4.310902