TISB

Date Value
2022-10-04 USD 3.375266
2022-10-03 USD 3.375336
2022-09-30 USD 3.375405
2022-09-29 USD 3.375475
2022-09-28 USD 3.375542
2022-09-27 USD 3.375613
2022-09-26 USD 3.375683
2022-09-23 USD 3.375753
2022-09-22 USD 3.376192
2022-09-21 USD 3.376262
2022-09-20 USD 3.376334
2022-09-19 USD 3.376406
2022-09-16 USD 3.376479
2022-09-15 USD 3.37655
2022-09-14 USD 3.376623
2022-09-13 USD 3.376697
2022-09-12 USD 3.37677
2022-09-09 USD 3.376846
2022-09-08 USD 3.376922
2022-09-07 USD 3.376996
2022-09-06 USD 3.37707
2022-09-02 USD 3.377143
2022-09-01 USD 3.377217
2022-08-31 USD 3.377291
2022-08-30 USD 3.377364
2022-08-29 USD 3.377438
2022-08-26 USD 3.377512
2022-08-25 USD 3.37759
2022-08-24 USD 3.377667
2022-08-23 USD 3.377744
2022-08-22 USD 3.37782
2022-08-19 USD 3.377896
2022-08-18 USD 3.377975
2022-08-17 USD 3.378053
2022-08-16 USD 3.37813
2022-08-15 USD 3.378208
2022-08-12 USD 3.378286
2022-08-11 USD 3.378363
2022-08-10 USD 3.378439
2022-08-09 USD 3.378516
2022-08-08 USD 3.378591
2022-08-05 USD 3.378667
2022-08-04 USD 3.378743
2022-08-03 USD 3.378819
2022-08-02 USD 3.378895
2022-08-01 USD 3.37897
2022-07-29 USD 3.379044
2022-07-28 USD 3.379118
2022-07-27 USD 3.379191
2022-07-26 USD 3.379265
2022-07-25 USD 3.379337
2022-07-22 USD 3.379409
2022-07-21 USD 3.379481
2022-07-20 USD 3.379553
2022-07-19 USD 3.379634
2022-07-18 USD 3.379714
2022-07-15 USD 3.379793
2022-07-14 USD 3.379871
2022-07-13 USD 3.37995
2022-07-12 USD 3.380029
2022-07-11 USD 3.380108
2022-07-08 USD 3.380187
2022-07-07 USD 3.380266
2022-07-06 USD 3.380344
2022-07-05 USD 3.38042
2022-07-01 USD 3.380562
2022-06-30 USD 3.380638
2022-06-29 USD 3.380735
2022-06-28 USD 3.380812
2022-06-27 USD 3.380888
2022-06-24 USD 3.380965
2022-06-23 USD 3.381044
2022-06-22 USD 3.38112
2022-06-21 USD 3.381194
2022-06-17 USD 3.381272
2022-06-16 USD 3.381345
2022-06-15 USD 3.381416
2022-06-14 USD 3.381492
2022-06-13 USD 3.381565
2022-06-10 USD 3.381637
2022-06-09 USD 3.381712
2022-06-08 USD 3.38179
2022-06-07 USD 3.381868
2022-06-06 USD 3.381948
2022-06-03 USD 3.382028
2022-06-02 USD 3.382106
2022-06-01 USD 3.382185
2022-05-31 USD 3.382264
2022-05-27 USD 3.382343
2022-05-26 USD 3.382423
2022-05-25 USD 3.382501
2022-05-24 USD 3.382577
2022-05-23 USD 3.382653
2022-05-20 USD 3.382728
2022-05-19 USD 3.382804
2022-05-18 USD 3.38288
2022-05-17 USD 3.382969
2022-05-16 USD 3.383058
2022-05-13 USD 3.383135
2022-05-12 USD 3.383211
2022-05-11 USD 3.383286
2022-05-10 USD 3.383361
2022-05-09 USD 3.383435
2022-05-06 USD 3.383509
2022-05-05 USD 3.383584
2022-05-04 USD 3.38366
2022-05-03 USD 3.383737
2022-05-02 USD 3.383987
2022-04-29 USD 3.384139
2022-04-28 USD 3.384293
2022-04-27 USD 3.384448
2022-04-26 USD 3.384603
2022-04-25 USD 3.384755
2022-04-22 USD 3.384953
2022-04-21 USD 3.385109
2022-04-20 USD 3.385266
2022-04-19 USD 3.385424
2022-04-14 USD 3.385582
2022-04-13 USD 3.385739
2022-04-12 USD 3.385896
2022-04-11 USD 3.386052
2022-04-08 USD 3.386212
2022-04-07 USD 3.387005
2022-04-06 USD 3.387164
2022-04-05 USD 3.387326
2022-04-04 USD 3.387624
2022-04-01 USD 3.387784
2022-03-31 USD 3.387944
2022-03-30 USD 3.388104
2022-03-29 USD 3.388271
2022-03-28 USD 3.388435
2022-03-25 USD 3.388596
2022-03-24 USD 3.388756
2022-03-23 USD 3.388917
2022-03-22 USD 3.389073
2022-03-21 USD 3.389243
2022-03-18 USD 3.389408
2022-03-17 USD 3.389576
2022-03-16 USD 3.389742
2022-03-15 USD 3.389908
2022-03-14 USD 3.390068
2022-03-11 USD 3.390224
2022-03-10 USD 3.390382
2022-03-09 USD 3.39054
2022-03-08 USD 3.390701
2022-03-07 USD 3.390862
2022-03-04 USD 3.391018
2022-03-03 USD 3.39118
2022-03-02 USD 3.391344
2022-03-01 USD 3.391511
2022-02-28 USD 3.391674
2022-02-25 USD 3.391843
2022-02-24 USD 3.392012
2022-02-23 USD 3.392176
2022-02-22 USD 3.392367
2022-02-18 USD 3.392533
2022-02-17 USD 3.392701
2022-02-16 USD 3.392871
2022-02-15 USD 3.393046
2022-02-14 USD 3.393218
2022-02-11 USD 3.393388
2022-02-10 USD 3.39356
2022-02-09 USD 3.393734
2022-02-08 USD 3.393909
2022-02-07 USD 3.394076
2022-02-04 USD 3.394243
2022-02-03 USD 3.394409
2022-02-02 USD 3.394576
2022-02-01 USD 3.394747
2022-01-31 USD 3.394918
2022-01-28 USD 3.395085
2022-01-27 USD 3.395251
2022-01-26 USD 3.395416
2022-01-25 USD 3.395608
2022-01-24 USD 3.395767
2022-01-21 USD 3.395927
2022-01-20 USD 3.396091
2022-01-19 USD 3.396255
2022-01-18 USD 3.396421
2022-01-14 USD 3.396588
2022-01-13 USD 3.396755
2022-01-12 USD 3.396923
2022-01-11 USD 3.397092
2022-01-10 USD 3.397259
2022-01-07 USD 3.397427
2022-01-06 USD 3.397596
2022-01-05 USD 3.397766
2022-01-04 USD 3.398126
2022-01-03 USD 3.398295
2021-12-31 USD 3.398464
2021-12-30 USD 3.398625
2021-12-29 USD 3.398787
2021-12-28 USD 3.398948
2021-12-27 USD 3.399109
2021-12-23 USD 3.399277
2021-12-22 USD 3.399438
2021-12-21 USD 3.399603
2021-12-20 USD 3.399831
2021-12-17 USD 3.399982
2021-12-16 USD 3.400137
2021-12-15 USD 3.400295
2021-12-14 USD 3.400454
2021-12-13 USD 3.400608
2021-12-10 USD 3.400761
2021-12-09 USD 3.400919
2021-12-08 USD 3.401087
2021-12-07 USD 3.401256
2021-12-06 USD 3.401428
2021-12-03 USD 3.401593
2021-12-02 USD 3.401755
2021-12-01 USD 3.401918
2021-11-30 USD 3.402341
2021-11-29 USD 3.380448
2021-11-26 USD 3.380643
2021-11-25 USD 3.444272
2021-11-24 USD 3.465856
2021-11-23 USD 3.501574
2021-11-22 USD 3.669751
2021-11-19 USD 3.758492
2021-11-18 USD 3.624528
2021-11-17 USD 3.581322
2021-11-16 USD 3.624038
2021-11-15 USD 3.608598
2021-11-12 USD 3.687885
2021-11-11 USD 3.640169
2021-11-10 USD 3.69058
2021-11-09 USD 3.78819
2021-11-08 USD 3.720297
2021-11-05 USD 3.755514
2021-11-04 USD 3.65994
2021-11-03 USD 3.460563
2021-11-02 USD 3.468749
2021-11-01 USD 3.323799
2021-10-29 USD 3.330252
2021-10-28 USD 3.428486
2021-10-27 USD 3.530335
2021-10-26 USD 3.460545
2021-10-25 USD 3.44856
2021-10-22 USD 3.407494
2021-10-21 USD 3.427412
2021-10-20 USD 3.490337
2021-10-19 USD 3.446031
2021-10-18 USD 3.498833
2021-10-15 USD 3.592087
2021-10-14 USD 3.613401
2021-10-13 USD 3.472363
2021-10-12 USD 3.431749
2021-10-11 USD 3.534655
2021-10-08 USD 3.625089
2021-10-07 USD 3.698519
2021-10-06 USD 3.665266