TISB

Date Value
2022-09-23 EUR -9.577127
2022-09-22 EUR -9.470042
2022-09-21 EUR -9.226473
2022-09-20 EUR -9.292808
2022-09-19 EUR -9.073316
2022-09-16 EUR -8.956735
2022-09-15 EUR -8.867709
2022-09-14 EUR -8.689769
2022-09-13 EUR -8.633394
2022-09-12 EUR -8.55917
2022-09-09 EUR -8.623415
2022-09-08 EUR -8.707318
2022-09-07 EUR -8.530289
2022-09-06 EUR -8.50789
2022-09-05 EUR -8.4299
2022-09-02 EUR -8.26567
2022-09-01 EUR -8.444674
2022-08-31 EUR -8.374606
2022-08-30 EUR -8.106529
2022-08-29 EUR -7.925556
2022-08-26 EUR -7.618335
2022-08-25 EUR -7.430149
2022-08-24 EUR -7.589434
2022-08-23 EUR -7.517598
2022-08-22 EUR -7.406529
2022-08-19 EUR -7.138594
2022-08-18 EUR -6.880873
2022-08-17 EUR -6.84131
2022-08-16 EUR -6.435291
2022-08-15 EUR -6.30586
2022-08-12 EUR -6.607342
2022-08-11 EUR -6.64448
2022-08-10 EUR -6.594977
2022-08-09 EUR -6.598063
2022-08-08 EUR -6.52819
2022-08-05 EUR -6.617466
2022-08-04 EUR -6.387456
2022-08-03 EUR -6.504217
2022-08-02 EUR -6.425762
2022-08-01 EUR -6.393252
2022-07-29 EUR -6.485382
2022-07-28 EUR -6.615141
2022-07-27 EUR -7.023865
2022-07-26 EUR -6.899385
2022-07-25 EUR -7.107553
2022-07-22 EUR -7.310924
2022-07-21 EUR -7.893539
2022-07-20 EUR -7.889899
2022-07-19 EUR -8.200441
2022-07-18 EUR -8.044438
2022-07-15 EUR -7.916818
2022-07-14 EUR -7.93349
2022-07-13 EUR -7.8258
2022-07-12 EUR -7.711475
2022-07-11 EUR -7.916374
2022-07-08 EUR -8.325683
2022-07-07 EUR -8.478904
2022-07-06 EUR -8.398648
2022-07-05 EUR -8.553087
2022-07-04 EUR -9.004162
2022-07-01 EUR -8.849672
2022-06-30 EUR -9.178641
2022-06-29 EUR -9.260663
2022-06-28 EUR -9.302728
2022-06-27 EUR -9.11332
2022-06-24 EUR -8.877506
2022-06-23 EUR -8.842997
2022-06-22 EUR -9.243861
2022-06-21 EUR -9.384993
2022-06-20 EUR -9.371996
2022-06-17 EUR -9.201164
2022-06-16 EUR -9.303239
2022-06-15 EUR -8.872538
2022-06-14 EUR -9.109671
2022-06-13 EUR -8.611774
2022-06-10 EUR -7.988115
2022-06-09 EUR -7.617664
2022-06-08 EUR -7.365658
2022-06-07 EUR -7.208048
2022-06-06 EUR -7.21171
2022-06-03 EUR -7.179562
2022-06-02 EUR -7.11691
2022-06-01 EUR -6.910939
2022-05-31 EUR -6.850031
2022-05-30 EUR -6.730514
2022-05-27 EUR -6.611188
2022-05-26 EUR -6.718475
2022-05-25 EUR -6.719211
2022-05-24 EUR -6.801978
2022-05-23 EUR -6.834178
2022-05-20 EUR -6.613085
2022-05-19 EUR -6.685072
2022-05-18 EUR -6.522521
2022-05-17 EUR -6.555919
2022-05-16 EUR -6.325264
2022-05-13 EUR -6.33761
2022-05-12 EUR -6.232623
2022-05-11 EUR -6.566562
2022-05-10 EUR -6.705946
2022-05-09 EUR -6.906452
2022-05-06 EUR -6.710827
2022-05-05 EUR -6.323376
2022-05-04 EUR -6.245051
2022-05-03 EUR -6.107665
2022-05-02 EUR -5.996804
2022-04-29 EUR -5.975576
2022-04-28 EUR -5.817561
2022-04-27 EUR -5.662738
2022-04-26 EUR -5.595566
2022-04-25 EUR -5.625488
2022-04-22 EUR -5.797665
2022-04-21 EUR -5.6561
2022-04-20 EUR -5.427095
2022-04-19 EUR -5.441594
2022-04-14 EUR -5.299372
2022-04-13 EUR -5.249106
2022-04-12 EUR -5.219216
2022-04-11 EUR -5.27516
2022-04-08 EUR -5.026091
2022-04-07 EUR -4.91948
2022-04-06 EUR -4.826208
2022-04-05 EUR -4.710862
2022-04-04 EUR -4.510541
2022-04-01 EUR -4.66985
2022-03-31 EUR -4.667819
2022-03-30 EUR -4.931253
2022-03-29 EUR -4.873888
2022-03-28 EUR -4.844236
2022-03-25 EUR -4.828669
2022-03-24 EUR -4.696353
2022-03-23 EUR -4.537386
2022-03-22 EUR -4.633672
2022-03-21 EUR -4.516991
2022-03-18 EUR -4.373052
2022-03-17 EUR -4.454834
2022-03-16 EUR -4.572465
2022-03-15 EUR -4.531955
2022-03-14 EUR -4.553015
2022-03-11 EUR -4.298746
2022-03-10 EUR -4.361854
2022-03-09 EUR -4.197768
2022-03-08 EUR -4.050077
2022-03-07 EUR -3.769169
2022-03-04 EUR -3.411717
2022-03-03 EUR -3.533115
2022-03-02 EUR -3.574816
2022-03-01 EUR -3.275327
2022-02-28 EUR -3.821645
2022-02-25 EUR -4.044268
2022-02-24 EUR -4.025931
2022-02-23 EUR -3.913202
2022-02-22 EUR -3.917412
2022-02-21 EUR -3.679912
2022-02-18 EUR -3.544423
2022-02-17 EUR -3.606722
2022-02-16 EUR -3.730721
2022-02-15 EUR -3.797858
2022-02-14 EUR -3.790499
2022-02-11 EUR -3.682606
2022-02-10 EUR -3.593654
2022-02-09 EUR -3.340211
2022-02-08 EUR -3.567254
2022-02-07 EUR -3.554757
2022-02-04 EUR -3.271287
2022-02-03 EUR -2.727364
2022-02-02 EUR -2.21995
2022-02-01 EUR -2.203381
2022-01-31 EUR -2.152597
2022-01-28 EUR -1.936796
2022-01-27 EUR -1.795991
2022-01-26 EUR -1.717281
2022-01-25 EUR -1.764826
2022-01-24 EUR -1.670425
2022-01-21 EUR -1.638773
2022-01-20 EUR -1.667584
2022-01-19 EUR -1.728765
2022-01-18 EUR -1.708523
2022-01-17 EUR -1.668361
2022-01-14 EUR -1.59334
2022-01-13 EUR -1.456847
2022-01-12 EUR -1.498286
2022-01-11 EUR -1.544252
2022-01-10 EUR -1.490266
2022-01-07 EUR -1.421215
2022-01-06 EUR -1.338079
2022-01-05 EUR -1.220384
2022-01-04 EUR -1.22387
2022-01-03 EUR -1.255034
2021-12-31 EUR -1.160358
2021-12-30 EUR -1.140643
2021-12-29 EUR -1.144141
2021-12-28 EUR -1.051831
2021-12-27 EUR -1.054395
2021-12-24 EUR -1.006999
2021-12-23 EUR -1.012465
2021-12-22 EUR -0.936392
2021-12-21 EUR -0.902504
2021-12-20 EUR -0.784755
2021-12-17 EUR -0.740631
2021-12-16 EUR -0.827853
2021-12-15 EUR -0.815343
2021-12-14 EUR -0.775693
2021-12-13 EUR -0.72401
2021-12-10 EUR -0.794226
2021-12-09 EUR -0.757356
2021-12-08 EUR -0.86072
2021-12-07 EUR -0.726034
2021-12-06 EUR -0.791916
2021-12-03 EUR -0.815986
2021-12-02 EUR -0.87856
2021-12-01 EUR -0.950431
2021-11-30 EUR -1.039598
2021-11-29 EUR -1.067134
2021-11-26 EUR -1.066352
2021-11-25 EUR -0.982688
2021-11-24 EUR -0.954099
2021-11-23 EUR -0.907308
2021-11-22 EUR -0.68839
2021-11-19 EUR -0.572524
2021-11-18 EUR -0.7462
2021-11-17 EUR -0.801652
2021-11-16 EUR -0.745734
2021-11-15 EUR -0.76514
2021-11-12 EUR -0.660724
2021-11-11 EUR -0.722466
2021-11-10 EUR -0.656542
2021-11-09 EUR -0.529411
2021-11-08 EUR -0.617104
2021-11-05 EUR -0.570896
2021-11-04 EUR -0.694702
2021-11-03 EUR -0.952529
2021-11-02 EUR -0.941442
2021-11-01 EUR -1.129552
2021-10-29 EUR -1.120707
2021-10-28 EUR -0.992749
2021-10-27 EUR -0.859821
2021-10-26 EUR -0.950131
2021-10-25 EUR -0.96536
2021-10-22 EUR -1.018412
2021-10-21 EUR -0.992094
2021-10-20 EUR -0.909843
2021-10-19 EUR -0.966908
2021-10-18 EUR -0.897727
2021-10-15 EUR -0.775911
2021-10-14 EUR -0.747783
2021-10-13 EUR -0.93045
2021-10-12 EUR -0.982255
2021-10-11 EUR -0.848098
2021-10-08 EUR -0.730155
2021-10-07 EUR -0.634171
2021-10-06 EUR -0.67714
2021-10-05 EUR -0.603961
2021-10-04 EUR -0.541384
2021-10-01 EUR -0.504187
2021-09-30 EUR -0.52687
2021-09-29 EUR -0.507837
2021-09-28 EUR -0.556841
2021-09-27 EUR -0.443645