TISB

Date Value
2023-01-25 EUR -4.014614
2023-01-24 EUR -4.036804
2023-01-23 EUR -4.14487
2023-01-20 EUR -4.080745
2023-01-19 EUR -3.883181
2023-01-18 EUR -3.71442
2023-01-17 EUR -3.921012
2023-01-16 EUR -4.164558
2023-01-13 EUR -4.224216
2023-01-12 EUR -4.296981
2023-01-11 EUR -4.39316
2023-01-10 EUR -4.630982
2023-01-09 EUR -4.5076
2023-01-06 EUR -4.473328
2023-01-05 EUR -4.603411
2023-01-04 EUR -4.589459
2023-01-03 EUR -4.802582
2023-01-02 EUR -5.068259
2022-12-30 EUR -5.29291
2022-12-29 EUR -5.045003
2022-12-28 EUR -5.093044
2022-12-27 EUR -5.174283
2022-12-23 EUR -4.984956
2022-12-22 EUR -4.858266
2022-12-21 EUR -4.81437
2022-12-20 EUR -4.842763
2022-12-19 EUR -4.613596
2022-12-16 EUR -4.526838
2022-12-15 EUR -4.351642
2022-12-14 EUR -4.040815
2022-12-13 EUR -4.037024
2022-12-12 EUR -4.111584
2022-12-09 EUR -4.060202
2022-12-08 EUR -3.891191
2022-12-07 EUR -3.737689
2022-12-06 EUR -3.760692
2022-12-05 EUR -3.897579
2022-12-02 EUR -3.948568
2022-12-01 EUR -3.884474
2022-11-30 EUR -4.094824
2022-11-29 EUR -4.039624
2022-11-28 EUR -4.151312
2022-11-25 EUR -4.176439
2022-11-24 EUR -4.063954
2022-11-23 EUR -4.255423
2022-11-22 EUR -4.289057
2022-11-21 EUR -4.331676
2022-11-18 EUR -4.47116
2022-11-17 EUR -4.542489
2022-11-16 EUR -4.50255
2022-11-15 EUR -4.61625
2022-11-14 EUR -4.708482
2022-11-11 EUR -4.794878
2022-11-10 EUR -4.646495
2022-11-09 EUR -4.922995
2022-11-08 EUR -5.170298
2022-11-07 EUR -5.232273
2022-11-04 EUR -5.144332
2022-11-03 EUR -4.951527
2022-11-02 EUR -4.800514
2022-11-01 EUR -4.836414
2022-10-31 EUR -4.939659
2022-10-28 EUR -5.055311
2022-10-27 EUR -4.856569
2022-10-26 EUR -5.359808
2022-10-25 EUR -5.413046
2022-10-24 EUR -5.582854
2022-10-21 EUR -5.729502
2022-10-20 EUR -5.664951
2022-10-19 EUR -5.576714
2022-10-18 EUR -5.465962
2022-10-17 EUR -5.51712
2022-10-14 EUR -5.484135
2022-10-13 EUR -5.49888
2022-10-12 EUR -5.289795
2022-10-11 EUR -5.23359
2022-10-10 EUR -5.19151
2022-10-07 EUR -5.034004
2022-10-06 EUR -4.867321
2022-10-05 EUR -4.8578
2022-10-04 EUR -4.698965
2022-10-03 EUR -4.88286
2022-09-30 EUR -5.159151
2022-09-29 EUR -5.273135
2022-09-28 EUR -5.018869
2022-09-27 EUR -4.853769
2022-09-26 EUR -4.639868
2022-09-23 EUR -4.395916
2022-09-22 EUR -4.300031
2022-09-21 EUR -4.079857
2022-09-20 EUR -4.141137
2022-09-19 EUR -3.942978
2022-09-16 EUR -3.838223
2022-09-15 EUR -3.758436
2022-09-14 EUR -3.59809
2022-09-13 EUR -3.548055
2022-09-12 EUR -3.48204
2022-09-09 EUR -3.541817
2022-09-08 EUR -3.619342
2022-09-07 EUR -3.459559
2022-09-06 EUR -3.440372
2022-09-05 EUR -3.370378
2022-09-02 EUR -3.221991
2022-09-01 EUR -3.385595
2022-08-31 EUR -3.32304
2022-08-30 EUR -3.080705
2022-08-29 EUR -2.917847
2022-08-26 EUR -2.640022
2022-08-25 EUR -2.470301
2022-08-24 EUR -2.615902
2022-08-23 EUR -2.551776
2022-08-22 EUR -2.452091
2022-08-19 EUR -2.210001
2022-08-18 EUR -1.97711
2022-08-17 EUR -1.941719
2022-08-16 EUR -1.574621
2022-08-15 EUR -1.458398
2022-08-12 EUR -1.733051
2022-08-11 EUR -1.767419
2022-08-10 EUR -1.723816
2022-08-09 EUR -1.727701
2022-08-08 EUR -1.665649
2022-08-05 EUR -1.747729
2022-08-04 EUR -1.540297
2022-08-03 EUR -1.647415
2022-08-02 EUR -1.577544
2022-08-01 EUR -1.549207
2022-07-29 EUR -1.634374
2022-07-28 EUR -1.753409
2022-07-27 EUR -2.125312
2022-07-26 EUR -2.014074
2022-07-25 EUR -2.203872
2022-07-22 EUR -2.389489
2022-07-21 EUR -2.919188
2022-07-20 EUR -2.917131
2022-07-19 EUR -3.2004
2022-07-18 EUR -3.060229
2022-07-15 EUR -2.945479
2022-07-14 EUR -2.961644
2022-07-13 EUR -2.864883
2022-07-12 EUR -2.762287
2022-07-11 EUR -2.949093
2022-07-08 EUR -3.321552
2022-07-07 EUR -3.461871
2022-07-06 EUR -3.390143
2022-07-05 EUR -3.531205
2022-07-04 EUR -3.941631
2022-07-01 EUR -3.802468
2022-06-30 EUR -4.101794
2022-06-29 EUR -4.177562
2022-06-28 EUR -4.216552
2022-06-27 EUR -4.045579
2022-06-24 EUR -3.832944
2022-06-23 EUR -3.802931
2022-06-22 EUR -4.167213
2022-06-21 EUR -4.296178
2022-06-20 EUR -4.28562
2022-06-17 EUR -4.131775
2022-06-16 EUR -4.225276
2022-06-15 EUR -3.835699
2022-06-14 EUR -4.051818
2022-06-13 EUR -3.601431
2022-06-10 EUR -3.036817
2022-06-09 EUR -2.70195
2022-06-08 EUR -2.47391
2022-06-07 EUR -2.332287
2022-06-06 EUR -2.336639
2022-06-03 EUR -2.308381
2022-06-02 EUR -2.252568
2022-06-01 EUR -2.066871
2022-05-31 EUR -2.012144
2022-05-30 EUR -1.904626
2022-05-27 EUR -1.797804
2022-05-26 EUR -1.89603
2022-05-25 EUR -1.898077
2022-05-24 EUR -1.974196
2022-05-23 EUR -2.004323
2022-05-20 EUR -1.804989
2022-05-19 EUR -1.871222
2022-05-18 EUR -1.724889
2022-05-17 EUR -1.755663
2022-05-16 EUR -1.547925
2022-05-13 EUR -1.560382
2022-05-12 EUR -1.466488
2022-05-11 EUR -1.77013
2022-05-10 EUR -1.898253
2022-05-09 EUR -2.082179
2022-05-06 EUR -1.904671
2022-05-05 EUR -1.552045
2022-05-04 EUR -1.482458
2022-05-03 EUR -1.358177
2022-05-02 EUR -1.258474
2022-04-29 EUR -1.240082
2022-04-28 EUR -1.096914
2022-04-27 EUR -0.956466
2022-04-26 EUR -0.896592
2022-04-25 EUR -0.924795
2022-04-22 EUR -1.083403
2022-04-21 EUR -0.955034
2022-04-20 EUR -0.74689
2022-04-19 EUR -0.761481
2022-04-14 EUR -0.632553
2022-04-13 EUR -0.587705
2022-04-12 EUR -0.561473
2022-04-11 EUR -0.613458
2022-04-08 EUR -0.387269
2022-04-07 EUR -0.291028
2022-04-06 EUR -0.206801
2022-04-05 EUR -0.102575
2022-04-04 EUR 0.079394
2022-04-01 EUR -0.067004
2022-03-31 EUR -0.066228
2022-03-30 EUR -0.307673
2022-03-29 EUR -0.257006
2022-03-28 EUR -0.23111
2022-03-25 EUR -0.218035
2022-03-24 EUR -0.098144
2022-03-23 EUR 0.046029
2022-03-22 EUR -0.042714
2022-03-21 EUR 0.062736
2022-03-18 EUR 0.193204
2022-03-17 EUR 0.117561
2022-03-16 EUR 0.009169
2022-03-15 EUR 0.044557
2022-03-14 EUR 0.024126
2022-03-11 EUR 0.254852
2022-03-10 EUR 0.196348
2022-03-09 EUR 0.345172
2022-03-08 EUR 0.477374
2022-03-07 EUR 0.732421
2022-03-04 EUR 1.05802
2022-03-03 EUR 0.939406
2022-03-02 EUR 0.900497
2022-03-01 EUR 1.172945
2022-02-28 EUR 0.67321
2022-02-25 EUR 0.469119
2022-02-24 EUR 0.484362
2022-02-23 EUR 0.586223
2022-02-22 EUR 0.581571
2022-02-21 EUR 0.797229
2022-02-18 EUR 0.919964
2022-02-17 EUR 0.86217
2022-02-16 EUR 0.748084
2022-02-15 EUR 0.685786
2022-02-14 EUR 0.691413
2022-02-11 EUR 0.788749
2022-02-10 EUR 0.869181
2022-02-09 EUR 1.099269
2022-02-08 EUR 0.891
2022-02-07 EUR 0.900875
2022-02-04 EUR 1.157259
2022-02-03 EUR 1.652444
2022-02-02 EUR 2.113245
2022-02-01 EUR 2.127167
2022-01-31 EUR 2.172229
2022-01-28 EUR 2.367264
2022-01-27 EUR 2.494481
2022-01-26 EUR 2.565352