TISB

Date Value
2024-02-29 EUR 4.653651
2024-02-28 EUR 4.508405
2024-02-27 EUR 4.514524
2024-02-26 EUR 4.590108
2024-02-23 EUR 4.806035
2024-02-22 EUR 4.555514
2024-02-21 EUR 4.524712
2024-02-20 EUR 4.73799
2024-02-19 EUR 4.651617
2024-02-16 EUR 4.626865
2024-02-15 EUR 4.749606
2024-02-14 EUR 4.802959
2024-02-13 EUR 4.640952
2024-02-12 EUR 4.718816
2024-02-09 EUR 4.592619
2024-02-08 EUR 4.699668
2024-02-07 EUR 4.827102
2024-02-06 EUR 4.95409
2024-02-05 EUR 4.89649
2024-02-02 EUR 5.044774
2024-02-01 EUR 5.205583
2024-01-31 EUR 5.304897
2024-01-30 EUR 4.992305
2024-01-29 EUR 5.103471
2024-01-26 EUR 4.811705
2024-01-25 EUR 4.763826
2024-01-24 EUR 4.482195
2024-01-23 EUR 4.466464
2024-01-22 EUR 4.540199
2024-01-19 EUR 4.314643
2024-01-18 EUR 4.318514
2024-01-17 EUR 4.312971
2024-01-16 EUR 4.604702
2024-01-15 EUR 4.629505
2024-01-12 EUR 4.749643
2024-01-11 EUR 4.501999
2024-01-10 EUR 4.355194
2024-01-09 EUR 4.423357
2024-01-08 EUR 4.475221
2024-01-05 EUR 4.395503
2024-01-04 EUR 4.516937
2024-01-03 EUR 4.847868
2024-01-02 EUR 4.872312
2023-12-29 EUR 4.871413
2023-12-28 EUR 5.009677
2023-12-27 EUR 5.020512
2023-12-22 EUR 4.925743
2023-12-21 EUR 4.907031
2023-12-20 EUR 4.94162
2023-12-19 EUR 4.716058
2023-12-18 EUR 4.646422
2023-12-15 EUR 4.802635
2023-12-14 EUR 4.421899
2023-12-13 EUR 4.096312
2023-12-12 EUR 3.936484
2023-12-11 EUR 3.868611
2023-12-08 EUR 3.858931
2023-12-07 EUR 4.064272
2023-12-06 EUR 4.043049
2023-12-05 EUR 3.849994
2023-12-04 EUR 3.50514
2023-12-01 EUR 3.367432
2023-11-30 EUR 2.995707
2023-11-29 EUR 2.862586
2023-11-28 EUR 2.543618
2023-11-27 EUR 2.403303
2023-11-24 EUR 2.146637
2023-11-23 EUR 2.2441
2023-11-22 EUR 2.367412
2023-11-21 EUR 2.339253
2023-11-20 EUR 2.192762
2023-11-17 EUR 2.273203
2023-11-16 EUR 2.360221
2023-11-15 EUR 2.229428
2023-11-14 EUR 2.21609
2023-11-13 EUR 1.995932
2023-11-10 EUR 1.958553
2023-11-09 EUR 2.151786
2023-11-08 EUR 2.119398
2023-11-07 EUR 2.051126
2023-11-06 EUR 1.912702
2023-11-03 EUR 2.076521
2023-11-02 EUR 1.98138
2023-10-31 EUR 1.590084
2023-10-30 EUR 1.470237
2023-10-27 EUR 1.448599
2023-10-26 EUR 1.330788
2023-10-25 EUR 1.233541
2023-10-24 EUR 1.33279
2023-10-23 EUR 1.006532
2023-10-20 EUR 1.042859
2023-10-19 EUR 0.946963
2023-10-18 EUR 1.102126
2023-10-17 EUR 1.17497
2023-10-16 EUR 1.485094
2023-10-13 EUR 1.65649
2023-10-12 EUR 1.54686
2023-10-11 EUR 1.538106
2023-10-10 EUR 1.425426
2023-10-09 EUR 1.347753
2023-10-06 EUR 1.097283
2023-10-05 EUR 1.223102
2023-10-04 EUR 1.190056
2023-10-03 EUR 1.25791
2023-10-02 EUR 1.388023
2023-09-29 EUR 1.410379
2023-09-28 EUR 1.121277
2023-09-27 EUR 1.432573
2023-09-26 EUR 1.486558
2023-09-25 EUR 1.55651
2023-09-22 EUR 1.567447
2023-09-21 EUR 1.554717
2023-09-20 EUR 1.658429
2023-09-19 EUR 1.558112
2023-09-18 EUR 1.613952
2023-09-15 EUR 1.730841
2023-09-14 EUR 1.874932
2023-09-13 EUR 1.566283
2023-09-12 EUR 1.57695
2023-09-11 EUR 1.605661
2023-09-08 EUR 1.676511
2023-09-07 EUR 1.663364
2023-09-06 EUR 1.504333
2023-09-05 EUR 1.660947
2023-09-04 EUR 1.657433
2023-09-01 EUR 1.728307
2023-08-31 EUR 1.796238
2023-08-30 EUR 1.465604
2023-08-29 EUR 1.603245
2023-08-28 EUR 1.52286
2023-08-25 EUR 1.54113
2023-08-24 EUR 1.682835
2023-08-23 EUR 1.59581
2023-08-22 EUR 1.27251
2023-08-21 EUR 1.090456
2023-08-18 EUR 1.312802
2023-08-17 EUR 1.166428
2023-08-16 EUR 1.306195
2023-08-15 EUR 1.259387
2023-08-14 EUR 1.377539
2023-08-11 EUR 1.370895
2023-08-10 EUR 1.545667
2023-08-09 EUR 1.628722
2023-08-08 EUR 1.717454
2023-08-07 EUR 1.422737
2023-08-04 EUR 1.435929
2023-08-03 EUR 1.404398
2023-08-02 EUR 1.558456
2023-08-01 EUR 1.454795
2023-07-31 EUR 1.551405
2023-07-28 EUR 1.472888
2023-07-27 EUR 1.502564
2023-07-26 EUR 1.275468
2023-07-25 EUR 1.442638
2023-07-24 EUR 1.43093
2023-07-21 EUR 1.224621
2023-07-20 EUR 1.169023
2023-07-19 EUR 1.225207
2023-07-18 EUR 1.229332
2023-07-17 EUR 0.969437
2023-07-14 EUR 0.922237
2023-07-13 EUR 1.035889
2023-07-12 EUR 0.835229
2023-07-11 EUR 0.607368
2023-07-10 EUR 0.599909
2023-07-07 EUR 0.635383
2023-07-06 EUR 0.708764
2023-07-05 EUR 1.132746
2023-07-04 EUR 1.132483
2023-07-03 EUR 1.029812
2023-06-30 EUR 1.100772
2023-06-29 EUR 1.08451
2023-06-28 EUR 1.273115
2023-06-27 EUR 1.097802
2023-06-26 EUR 1.327107
2023-06-23 EUR 1.2567
2023-06-22 EUR 0.881926
2023-06-21 EUR 1.067021
2023-06-20 EUR 1.243524
2023-06-19 EUR 1.036357
2023-06-16 EUR 1.079255
2023-06-15 EUR 0.999853
2023-06-14 EUR 1.317165
2023-06-13 EUR 1.425864
2023-06-12 EUR 1.550469
2023-06-09 EUR 1.507536
2023-06-08 EUR 1.417167
2023-06-07 EUR 1.353263
2023-06-06 EUR 1.547185
2023-06-05 EUR 1.452188
2023-06-02 EUR 1.559838
2023-06-01 EUR 1.630361
2023-05-31 EUR 1.597684
2023-05-30 EUR 1.394751
2023-05-29 EUR 1.157333
2023-05-26 EUR 0.914025
2023-05-25 EUR 0.943308
2023-05-24 EUR 1.042257
2023-05-23 EUR 1.126949
2023-05-22 EUR 1.07397
2023-05-19 EUR 1.13682
2023-05-18 EUR 1.091562
2023-05-17 EUR 1.179309
2023-05-16 EUR 1.199175
2023-05-15 EUR 1.346241
2023-05-12 EUR 1.418726
2023-05-11 EUR 1.462383
2023-05-10 EUR 1.253763
2023-05-09 EUR 1.126616
2023-05-08 EUR 1.160667
2023-05-05 EUR 1.221223
2023-05-04 EUR 1.434649
2023-05-03 EUR 1.244432
2023-05-02 EUR 1.280279
2023-04-28 EUR 1.126995
2023-04-27 EUR 0.77394
2023-04-26 EUR 0.855818
2023-04-25 EUR 1.027256
2023-04-24 EUR 0.708482
2023-04-21 EUR 0.825152
2023-04-20 EUR 0.915491
2023-04-19 EUR 0.816499
2023-04-18 EUR 0.915869
2023-04-17 EUR 0.902785
2023-04-14 EUR 0.81708
2023-04-13 EUR 0.866722
2023-04-12 EUR 0.854918
2023-04-11 EUR 1.023908
2023-04-06 EUR 1.269955
2023-04-05 EUR 1.302117
2023-04-04 EUR 1.171797
2023-04-03 EUR 1.105175
2023-03-31 EUR 0.942525
2023-03-30 EUR 0.559991
2023-03-29 EUR 0.546101
2023-03-28 EUR 0.555864
2023-03-27 EUR 0.74146
2023-03-24 EUR 0.998462
2023-03-23 EUR 0.952365
2023-03-22 EUR 0.638004
2023-03-21 EUR 0.611823
2023-03-20 EUR 0.544897
2023-03-17 EUR 1.056591
2023-03-16 EUR 0.845577
2023-03-15 EUR 1.274647
2023-03-14 EUR 0.690959
2023-03-13 EUR 1.074794
2023-03-10 EUR 0.856103
2023-03-09 EUR 0.732596
2023-03-08 EUR 0.710337
2023-03-07 EUR 0.692275
2023-03-06 EUR 0.477775
2023-03-03 EUR 0.569643
2023-03-02 EUR 0.520974
2023-03-01 EUR 0.532886

Download full history.