TISB

Date Value
2024-02-29 EUR 2.64904
2024-02-28 EUR 2.509113
2024-02-27 EUR 2.515893
2024-02-26 EUR 2.589925
2024-02-23 EUR 2.799902
2024-02-22 EUR 2.55799
2024-02-21 EUR 2.529154
2024-02-20 EUR 2.736781
2024-02-19 EUR 2.654031
2024-02-16 EUR 2.630855
2024-02-15 EUR 2.750807
2024-02-14 EUR 2.803378
2024-02-13 EUR 2.647114
2024-02-12 EUR 2.723445
2024-02-09 EUR 2.601792
2024-02-08 EUR 2.706349
2024-02-07 EUR 2.830572
2024-02-06 EUR 2.954461
2024-02-05 EUR 2.89956
2024-02-02 EUR 3.043795
2024-02-01 EUR 3.200354
2024-01-31 EUR 3.297411
2024-01-30 EUR 2.995262
2024-01-29 EUR 3.103807
2024-01-26 EUR 2.821747
2024-01-25 EUR 2.776171
2024-01-24 EUR 2.504066
2024-01-23 EUR 2.489926
2024-01-22 EUR 2.562053
2024-01-19 EUR 2.344176
2024-01-18 EUR 2.348649
2024-01-17 EUR 2.343974
2024-01-16 EUR 2.627515
2024-01-15 EUR 2.651972
2024-01-12 EUR 2.769224
2024-01-11 EUR 2.529882
2024-01-10 EUR 2.388467
2024-01-09 EUR 2.455427
2024-01-08 EUR 2.506533
2024-01-05 EUR 2.430208
2024-01-04 EUR 2.54868
2024-01-03 EUR 2.870239
2024-01-02 EUR 2.894784
2023-12-29 EUR 2.894942
2023-12-28 EUR 3.029938
2023-12-27 EUR 3.041019
2023-12-22 EUR 2.950101
2023-12-21 EUR 2.932825
2023-12-20 EUR 2.967255
2023-12-19 EUR 2.74896
2023-12-18 EUR 2.683049
2023-12-15 EUR 2.835309
2023-12-14 EUR 2.466964
2023-12-13 EUR 2.152249
2023-12-12 EUR 1.998145
2023-12-11 EUR 1.933354
2023-12-08 EUR 1.92481
2023-12-07 EUR 2.124827
2023-12-06 EUR 2.105145
2023-12-05 EUR 1.918581
2023-12-04 EUR 1.584895
2023-12-01 EUR 1.452257
2023-11-30 EUR 1.092811
2023-11-29 EUR 0.964564
2023-11-28 EUR 0.655904
2023-11-27 EUR 0.52088
2023-11-24 EUR 0.272901
2023-11-23 EUR 0.368038
2023-11-22 EUR 0.48841
2023-11-21 EUR 0.461755
2023-11-20 EUR 0.320641
2023-11-17 EUR 0.399232
2023-11-16 EUR 0.484147
2023-11-15 EUR 0.358294
2023-11-14 EUR 0.345918
2023-11-13 EUR 0.133417
2023-11-10 EUR 0.097992
2023-11-09 EUR 0.286065
2023-11-08 EUR 0.255539
2023-11-07 EUR 0.190196
2023-11-06 EUR 0.056602
2023-11-03 EUR 0.216242
2023-11-02 EUR 0.124686
2023-10-31 EUR -0.253743
2023-10-30 EUR -0.369256
2023-10-27 EUR -0.389474
2023-10-26 EUR -0.502804
2023-10-25 EUR -0.596356
2023-10-24 EUR -0.499223
2023-10-23 EUR -0.814886
2023-10-20 EUR -0.778937
2023-10-19 EUR -0.870993
2023-10-18 EUR -0.719619
2023-10-17 EUR -0.64823
2023-10-16 EUR -0.346504
2023-10-13 EUR -0.179028
2023-10-12 EUR -0.284585
2023-10-11 EUR -0.29232
2023-10-10 EUR -0.400634
2023-10-09 EUR -0.475172
2023-10-06 EUR -0.717485
2023-10-05 EUR -0.5945
2023-10-04 EUR -0.6257
2023-10-03 EUR -0.558844
2023-10-02 EUR -0.431727
2023-09-29 EUR -0.409661
2023-09-28 EUR -0.689129
2023-09-27 EUR -0.386256
2023-09-26 EUR -0.333066
2023-09-25 EUR -0.26441
2023-09-22 EUR -0.253352
2023-09-21 EUR -0.265033
2023-09-20 EUR -0.16348
2023-09-19 EUR -0.259868
2023-09-18 EUR -0.205115
2023-09-15 EUR -0.090961
2023-09-14 EUR 0.049589
2023-09-13 EUR -0.249051
2023-09-12 EUR -0.237972
2023-09-11 EUR -0.209263
2023-09-08 EUR -0.139744
2023-09-07 EUR -0.151539
2023-09-06 EUR -0.304947
2023-09-05 EUR -0.152194
2023-09-04 EUR -0.154872
2023-09-01 EUR -0.085284
2023-08-31 EUR -0.018528
2023-08-30 EUR -0.338528
2023-08-29 EUR -0.203871
2023-08-28 EUR -0.281
2023-08-25 EUR -0.262287
2023-08-24 EUR -0.123876
2023-08-23 EUR -0.207541
2023-08-22 EUR -0.520312
2023-08-21 EUR -0.696567
2023-08-18 EUR -0.479991
2023-08-17 EUR -0.621218
2023-08-16 EUR -0.484896
2023-08-15 EUR -0.529778
2023-08-14 EUR -0.414396
2023-08-11 EUR -0.420192
2023-08-10 EUR -0.249934
2023-08-09 EUR -0.168446
2023-08-08 EUR -0.081356
2023-08-07 EUR -0.366807
2023-08-04 EUR -0.35327
2023-08-03 EUR -0.382996
2023-08-02 EUR -0.232672
2023-08-01 EUR -0.332737
2023-07-31 EUR -0.238146
2023-07-28 EUR -0.313858
2023-07-27 EUR -0.284138
2023-07-26 EUR -0.503795
2023-07-25 EUR -0.340539
2023-07-24 EUR -0.351235
2023-07-21 EUR -0.550906
2023-07-20 EUR -0.60391
2023-07-19 EUR -0.548664
2023-07-18 EUR -0.544134
2023-07-17 EUR -0.795677
2023-07-14 EUR -0.840747
2023-07-13 EUR -0.729407
2023-07-12 EUR -0.923268
2023-07-11 EUR -1.144101
2023-07-10 EUR -1.150442
2023-07-07 EUR -1.115192
2023-07-06 EUR -1.043204
2023-07-05 EUR -0.630936
2023-07-04 EUR -0.630466
2023-07-03 EUR -0.729435
2023-06-30 EUR -0.659724
2023-06-29 EUR -0.674981
2023-06-28 EUR -0.490924
2023-06-27 EUR -0.660355
2023-06-26 EUR -0.436932
2023-06-23 EUR -0.50453
2023-06-22 EUR -0.867592
2023-06-21 EUR -0.687166
2023-06-20 EUR -0.514994
2023-06-19 EUR -0.715264
2023-06-16 EUR -0.672806
2023-06-15 EUR -0.749138
2023-06-14 EUR -0.440297
2023-06-13 EUR -0.333758
2023-06-12 EUR -0.211888
2023-06-09 EUR -0.252931
2023-06-08 EUR -0.340091
2023-06-07 EUR -0.401434
2023-06-06 EUR -0.212341
2023-06-05 EUR -0.303906
2023-06-02 EUR -0.198559
2023-06-01 EUR -0.129165
2023-05-31 EUR -0.160104
2023-05-30 EUR -0.356397
2023-05-29 EUR -0.586078
2023-05-26 EUR -0.821645
2023-05-25 EUR -0.792293
2023-05-24 EUR -0.695337
2023-05-23 EUR -0.612316
2023-05-22 EUR -0.663205
2023-05-19 EUR -0.601229
2023-05-18 EUR -0.644551
2023-05-17 EUR -0.558575
2023-05-16 EUR -0.538665
2023-05-15 EUR -0.395162
2023-05-12 EUR -0.323818
2023-05-11 EUR -0.281023
2023-05-10 EUR -0.48301
2023-05-09 EUR -0.605685
2023-05-08 EUR -0.571857
2023-05-05 EUR -0.512159
2023-05-04 EUR -0.304274
2023-05-03 EUR -0.488672
2023-05-02 EUR -0.452336
2023-04-28 EUR -0.600509
2023-04-27 EUR -0.942856
2023-04-26 EUR -0.862673
2023-04-25 EUR -0.695484
2023-04-24 EUR -1.004417
2023-04-21 EUR -0.89049
2023-04-20 EUR -0.802014
2023-04-19 EUR -0.897443
2023-04-18 EUR -0.800221
2023-04-17 EUR -0.812268
2023-04-14 EUR -0.894921
2023-04-13 EUR -0.846078
2023-04-12 EUR -0.856984
2023-04-11 EUR -0.691683
2023-04-06 EUR -0.451993
2023-04-05 EUR -0.419992
2023-04-04 EUR -0.546036
2023-04-03 EUR -0.609983
2023-03-31 EUR -0.767306
2023-03-30 EUR -1.138308
2023-03-29 EUR -1.15096
2023-03-28 EUR -1.140924
2023-03-27 EUR -0.959815
2023-03-24 EUR -0.709234
2023-03-23 EUR -0.753383
2023-03-22 EUR -1.058148
2023-03-21 EUR -1.082876
2023-03-20 EUR -1.147182
2023-03-17 EUR -0.649414
2023-03-16 EUR -0.853826
2023-03-15 EUR -0.436318
2023-03-14 EUR -1.002797
2023-03-13 EUR -0.629276
2023-03-10 EUR -0.841062
2023-03-09 EUR -0.960394
2023-03-08 EUR -0.981504
2023-03-07 EUR -0.99826
2023-03-06 EUR -1.205911
2023-03-03 EUR -1.115986
2023-03-02 EUR -1.162576
2023-03-01 EUR -1.150488

Download full history.