TISB

Date Value
2022-09-23 EUR -14.398154
2022-09-22 EUR -14.149155
2022-09-21 EUR -13.865217
2022-09-20 EUR -13.848775
2022-09-19 EUR -13.53795
2022-09-16 EUR -13.395177
2022-09-15 EUR -13.299236
2022-09-14 EUR -13.097586
2022-09-13 EUR -13.026125
2022-09-12 EUR -12.835908
2022-09-09 EUR -12.983192
2022-09-08 EUR -13.105937
2022-09-07 EUR -12.863565
2022-09-06 EUR -12.913507
2022-09-05 EUR -12.827114
2022-09-02 EUR -12.601495
2022-09-01 EUR -12.823947
2022-08-31 EUR -12.672577
2022-08-30 EUR -12.37866
2022-08-29 EUR -12.165755
2022-08-26 EUR -11.79108
2022-08-25 EUR -11.554665
2022-08-24 EUR -11.754892
2022-08-23 EUR -11.657588
2022-08-22 EUR -11.540648
2022-08-19 EUR -11.13815
2022-08-18 EUR -10.774327
2022-08-17 EUR -10.650148
2022-08-16 EUR -10.138837
2022-08-15 EUR -9.982181
2022-08-12 EUR -10.29404
2022-08-11 EUR -10.284699
2022-08-10 EUR -10.23273
2022-08-09 EUR -10.286023
2022-08-08 EUR -10.217586
2022-08-05 EUR -10.33356
2022-08-04 EUR -10.00743
2022-08-03 EUR -10.209982
2022-08-02 EUR -10.104748
2022-08-01 EUR -10.013026
2022-07-29 EUR -10.15206
2022-07-28 EUR -10.318754
2022-07-27 EUR -10.823786
2022-07-26 EUR -10.713202
2022-07-25 EUR -10.919045
2022-07-22 EUR -11.193279
2022-07-21 EUR -11.909592
2022-07-20 EUR -11.908387
2022-07-19 EUR -12.251041
2022-07-18 EUR -12.10042
2022-07-15 EUR -11.978662
2022-07-14 EUR -12.035864
2022-07-13 EUR -11.876326
2022-07-12 EUR -11.742735
2022-07-11 EUR -12.00247
2022-07-08 EUR -12.410676
2022-07-07 EUR -12.608767
2022-07-06 EUR -12.459011
2022-07-05 EUR -12.614213
2022-07-04 EUR -13.096824
2022-07-01 EUR -12.890172
2022-06-30 EUR -13.253836
2022-06-29 EUR -13.425967
2022-06-28 EUR -13.461932
2022-06-27 EUR -13.195805
2022-06-24 EUR -12.915641
2022-06-23 EUR -12.910678
2022-06-22 EUR -13.425558
2022-06-21 EUR -13.634668
2022-06-20 EUR -13.644562
2022-06-17 EUR -13.423367
2022-06-16 EUR -13.561178
2022-06-15 EUR -13.074682
2022-06-14 EUR -13.395871
2022-06-13 EUR -12.782519
2022-06-10 EUR -11.928798
2022-06-09 EUR -11.397563
2022-06-08 EUR -11.003014
2022-06-07 EUR -10.820754
2022-06-06 EUR -10.83811
2022-06-03 EUR -10.785147
2022-06-02 EUR -10.690339
2022-06-01 EUR -10.471244
2022-05-31 EUR -10.353045
2022-05-30 EUR -10.180689
2022-05-27 EUR -10.032858
2022-05-26 EUR -10.172048
2022-05-25 EUR -10.186341
2022-05-24 EUR -10.279678
2022-05-23 EUR -10.339017
2022-05-20 EUR -10.108887
2022-05-19 EUR -10.18758
2022-05-18 EUR -10.053517
2022-05-17 EUR -10.058619
2022-05-16 EUR -9.797226
2022-05-13 EUR -9.825519
2022-05-12 EUR -9.689971
2022-05-11 EUR -10.064907
2022-05-10 EUR -10.245383
2022-05-09 EUR -10.514954
2022-05-06 EUR -10.320003
2022-05-05 EUR -9.829074
2022-05-04 EUR -9.700905
2022-05-03 EUR -9.561924
2022-05-02 EUR -9.434701
2022-04-29 EUR -9.387309
2022-04-28 EUR -9.20362
2022-04-27 EUR -8.964096
2022-04-26 EUR -8.872098
2022-04-25 EUR -8.874658
2022-04-22 EUR -9.10028
2022-04-21 EUR -8.884804
2022-04-20 EUR -8.581692
2022-04-19 EUR -8.632211
2022-04-14 EUR -8.452394
2022-04-13 EUR -8.360131
2022-04-12 EUR -8.362753
2022-04-11 EUR -8.432139
2022-04-08 EUR -8.105303
2022-04-07 EUR -7.984542
2022-04-06 EUR -7.852902
2022-04-05 EUR -7.710044
2022-04-04 EUR -7.405091
2022-04-01 EUR -7.588001
2022-03-31 EUR -7.596405
2022-03-30 EUR -7.940651
2022-03-29 EUR -7.87667
2022-03-28 EUR -7.851069
2022-03-25 EUR -7.843706
2022-03-24 EUR -7.657196
2022-03-23 EUR -7.449857
2022-03-22 EUR -7.582716
2022-03-21 EUR -7.439994
2022-03-18 EUR -7.234031
2022-03-17 EUR -7.328198
2022-03-16 EUR -7.513145
2022-03-15 EUR -7.458929
2022-03-14 EUR -7.51847
2022-03-11 EUR -7.189131
2022-03-10 EUR -7.257409
2022-03-09 EUR -6.982535
2022-03-08 EUR -6.814629
2022-03-07 EUR -6.455722
2022-03-04 EUR -5.984323
2022-03-03 EUR -6.141788
2022-03-02 EUR -6.196758
2022-03-01 EUR -5.782229
2022-02-28 EUR -6.5374
2022-02-25 EUR -6.836465
2022-02-24 EUR -6.807899
2022-02-23 EUR -6.667101
2022-02-22 EUR -6.664855
2022-02-21 EUR -6.365689
2022-02-18 EUR -6.18734
2022-02-17 EUR -6.271236
2022-02-16 EUR -6.434831
2022-02-15 EUR -6.536772
2022-02-14 EUR -6.528585
2022-02-11 EUR -6.403434
2022-02-10 EUR -6.274781
2022-02-09 EUR -5.962202
2022-02-08 EUR -6.259471
2022-02-07 EUR -6.234044
2022-02-04 EUR -5.886734
2022-02-03 EUR -5.21823
2022-02-02 EUR -4.604456
2022-02-01 EUR -4.588185
2022-01-31 EUR -4.52416
2022-01-28 EUR -4.2598
2022-01-27 EUR -4.087365
2022-01-26 EUR -3.979689
2022-01-25 EUR -4.010045
2022-01-24 EUR -3.888641
2022-01-21 EUR -3.879307
2022-01-20 EUR -3.938973
2022-01-19 EUR -4.005925
2022-01-18 EUR -3.983687
2022-01-17 EUR -3.932234
2022-01-14 EUR -3.838919
2022-01-13 EUR -3.667649
2022-01-12 EUR -3.725481
2022-01-11 EUR -3.796235
2022-01-10 EUR -3.730053
2022-01-07 EUR -3.65573
2022-01-06 EUR -3.557581
2022-01-05 EUR -3.416057
2022-01-04 EUR -3.430709
2022-01-03 EUR -3.473538
2021-12-31 EUR -3.341958
2021-12-30 EUR -3.325619
2021-12-29 EUR -3.319279
2021-12-28 EUR -3.204792
2021-12-27 EUR -3.199628
2021-12-24 EUR -3.13874
2021-12-23 EUR -3.140825
2021-12-22 EUR -3.037793
2021-12-21 EUR -2.988444
2021-12-20 EUR -2.831416
2021-12-17 EUR -2.787025
2021-12-16 EUR -2.894438
2021-12-15 EUR -2.876806
2021-12-14 EUR -2.836877
2021-12-13 EUR -2.777424
2021-12-10 EUR -2.865451
2021-12-09 EUR -2.826087
2021-12-08 EUR -2.95567
2021-12-07 EUR -2.788574
2021-12-06 EUR -2.843498
2021-12-03 EUR -2.872819
2021-12-02 EUR -2.953644
2021-12-01 EUR -3.056063
2021-11-30 EUR -3.132665
2021-11-29 EUR -3.16925
2021-11-26 EUR -3.158886
2021-11-25 EUR -3.092137
2021-11-24 EUR -3.066389
2021-11-23 EUR -3.007815
2021-11-22 EUR -2.746181
2021-11-19 EUR -2.602176
2021-11-18 EUR -2.811864
2021-11-17 EUR -2.890433
2021-11-16 EUR -2.815407
2021-11-15 EUR -2.839815
2021-11-12 EUR -2.693808
2021-11-11 EUR -2.775999
2021-11-10 EUR -2.688562
2021-11-09 EUR -2.517849
2021-11-08 EUR -2.634056
2021-11-05 EUR -2.568545
2021-11-04 EUR -2.724619
2021-11-03 EUR -3.032963
2021-11-02 EUR -3.025935
2021-11-01 EUR -3.274286
2021-10-29 EUR -3.269926
2021-10-28 EUR -3.10016
2021-10-27 EUR -2.934463
2021-10-26 EUR -3.046899
2021-10-25 EUR -3.057071
2021-10-22 EUR -3.129004
2021-10-21 EUR -3.094368
2021-10-20 EUR -2.981332
2021-10-19 EUR -3.062447
2021-10-18 EUR -2.970719
2021-10-15 EUR -2.814156
2021-10-14 EUR -2.768033
2021-10-13 EUR -2.991664
2021-10-12 EUR -3.057459
2021-10-11 EUR -2.894775
2021-10-08 EUR -2.756057
2021-10-07 EUR -2.640056
2021-10-06 EUR -2.684933
2021-10-05 EUR -2.603995
2021-10-04 EUR -2.52037
2021-10-01 EUR -2.477047
2021-09-30 EUR -2.521439
2021-09-29 EUR -2.492547
2021-09-28 EUR -2.549971
2021-09-27 EUR -2.425542