TISB

Date Value
2022-09-28 USD -11.54143
2022-09-27 USD -11.429919
2022-09-26 USD -11.117329
2022-09-23 USD -10.748428
2022-09-22 USD -10.496935
2022-09-21 USD -10.21027
2022-09-20 USD -10.195199
2022-09-19 USD -9.881956
2022-09-16 USD -9.739058
2022-09-15 USD -9.643169
2022-09-14 USD -9.440354
2022-09-13 USD -9.369635
2022-09-12 USD -9.178522
2022-09-09 USD -9.329293
2022-09-08 USD -9.455558
2022-09-07 USD -9.211377
2022-09-06 USD -9.263578
2022-09-05 USD -9.177716
2022-09-02 USD -8.95077
2022-09-01 USD -9.177484
2022-08-31 USD -9.025849
2022-08-30 USD -8.730308
2022-08-29 USD -8.51652
2022-08-26 USD -8.139281
2022-08-25 USD -7.901763
2022-08-24 USD -8.106064
2022-08-23 USD -8.009195
2022-08-22 USD -7.892614
2022-08-19 USD -7.487762
2022-08-18 USD -7.121766
2022-08-17 USD -6.997935
2022-08-16 USD -6.482738
2022-08-15 USD -6.326135
2022-08-12 USD -6.643191
2022-08-11 USD -6.635387
2022-08-10 USD -6.584289
2022-08-09 USD -6.639722
2022-08-08 USD -6.572318
2022-08-05 USD -6.691036
2022-08-04 USD -6.363258
2022-08-03 USD -6.569255
2022-08-02 USD -6.464682
2022-08-01 USD -6.374168
2022-07-29 USD -6.515425
2022-07-28 USD -6.685293
2022-07-27 USD -7.196746
2022-07-26 USD -7.086531
2022-07-25 USD -7.295885
2022-07-22 USD -7.574434
2022-07-21 USD -8.299382
2022-07-20 USD -8.300047
2022-07-19 USD -8.647697
2022-07-18 USD -8.497013
2022-07-15 USD -8.375991
2022-07-14 USD -8.435396
2022-07-13 USD -8.276306
2022-07-12 USD -8.143148
2022-07-11 USD -8.406451
2022-07-08 USD -8.819415
2022-07-07 USD -9.020775
2022-07-06 USD -8.871242
2022-07-05 USD -9.029482
2022-07-04 USD -9.518109
2022-07-01 USD -9.311084
2022-06-30 USD -9.680558
2022-06-29 USD -9.856222
2022-06-28 USD -9.894512
2022-06-27 USD -9.627519
2022-06-24 USD -9.346273
2022-06-23 USD -9.342829
2022-06-22 USD -9.864411
2022-06-21 USD -10.077017
2022-06-20 USD -10.088768
2022-06-17 USD -9.867214
2022-06-16 USD -10.007944
2022-06-15 USD -9.51876
2022-06-14 USD -9.844226
2022-06-13 USD -9.227571
2022-06-10 USD -8.368655
2022-06-09 USD -7.834529
2022-06-08 USD -7.438712
2022-06-07 USD -7.256667
2022-06-06 USD -7.276118
2022-06-03 USD -7.224756
2022-06-02 USD -7.130836
2022-06-01 USD -6.911831
2022-05-31 USD -6.794425
2022-05-30 USD -6.622294
2022-05-27 USD -6.475031
2022-05-26 USD -6.616902
2022-05-25 USD -6.632654
2022-05-24 USD -6.728263
2022-05-23 USD -6.789674
2022-05-20 USD -6.559599
2022-05-19 USD -6.640488
2022-05-18 USD -6.507117
2022-05-17 USD -6.513969
2022-05-16 USD -6.2526
2022-05-13 USD -6.283038
2022-05-12 USD -6.148029
2022-05-11 USD -6.52709
2022-05-10 USD -6.71048
2022-05-09 USD -6.982964
2022-05-06 USD -6.788614
2022-05-05 USD -6.296372
2022-05-04 USD -6.169159
2022-05-03 USD -6.031045
2022-05-02 USD -5.904185
2022-04-29 USD -5.858586
2022-04-28 USD -5.675595
2022-04-27 USD -5.436612
2022-04-26 USD -5.345898
2022-04-25 USD -5.350239
2022-04-22 USD -5.578499
2022-04-21 USD -5.363564
2022-04-20 USD -5.060787
2022-04-19 USD -5.113019
2022-04-14 USD -4.934308
2022-04-13 USD -4.843939
2022-04-12 USD -4.848517
2022-04-11 USD -4.919834
2022-04-08 USD -4.593328
2022-04-07 USD -4.473822
2022-04-06 USD -4.343727
2022-04-05 USD -4.202385
2022-04-04 USD -3.89821
2022-04-01 USD -4.083466
2022-03-31 USD -4.093622
2022-03-30 USD -4.440598
2022-03-29 USD -4.377709
2022-03-28 USD -4.353768
2022-03-25 USD -4.348509
2022-03-24 USD -4.163682
2022-03-23 USD -3.957831
2022-03-22 USD -4.092776
2022-03-21 USD -3.951444
2022-03-18 USD -3.74722
2022-03-17 USD -3.843291
2022-03-16 USD -4.030409
2022-03-15 USD -3.977613
2022-03-14 USD -4.039
2022-03-11 USD -3.710545
2022-03-10 USD -3.781115
2022-03-09 USD -3.507248
2022-03-08 USD -3.340195
2022-03-07 USD -2.98221
2022-03-04 USD -2.511395
2022-03-03 USD -2.671231
2022-03-02 USD -2.728164
2022-03-01 USD -2.315642
2022-02-28 USD -3.074656
2022-02-25 USD -3.375779
2022-02-24 USD -3.34895
2022-02-23 USD -3.208897
2022-02-22 USD -3.208374
2022-02-21 USD -2.910746
2022-02-18 USD -2.733935
2022-02-17 USD -2.82011
2022-02-16 USD -2.985522
2022-02-15 USD -3.089574
2022-02-14 USD -3.083095
2022-02-11 USD -2.95959
2022-02-10 USD -2.832588
2022-02-09 USD -2.52171
2022-02-08 USD -2.821184
2022-02-07 USD -2.798024
2022-02-04 USD -2.45274
2022-02-03 USD -1.785723
2022-02-02 USD -1.173409
2022-02-01 USD -1.158878
2022-01-31 USD -1.096442
2022-01-28 USD -0.833334
2022-01-27 USD -0.662571
2022-01-26 USD -0.556574
2022-01-25 USD -0.589063
2022-01-24 USD -0.469378
2022-01-21 USD -0.461894
2022-01-20 USD -0.523382
2022-01-19 USD -0.592153
2022-01-18 USD -0.571685
2022-01-17 USD -0.522008
2022-01-14 USD -0.4305
2022-01-13 USD -0.260935
2022-01-12 USD -0.320488
2022-01-11 USD -0.392756
2022-01-10 USD -0.328681
2022-01-07 USD -0.256218
2022-01-06 USD -0.159878
2022-01-05 USD -0.020131
2022-01-04 USD -0.036269
2022-01-03 USD -0.080962
2021-12-31 USD 0.048665
2021-12-30 USD 0.063403
2021-12-29 USD 0.067667
2021-12-28 USD 0.180431
2021-12-27 USD 0.183313
2021-12-24 USD 0.242037
2021-12-23 USD 0.238084
2021-12-22 USD 0.33866
2021-12-21 USD 0.385919
2021-12-20 USD 0.541063
2021-12-17 USD 0.583596
2021-12-16 USD 0.474501
2021-12-15 USD 0.490408
2021-12-14 USD 0.528528
2021-12-13 USD 0.586395
2021-12-10 USD 0.496608
2021-12-09 USD 0.533907
2021-12-08 USD 0.402791
2021-12-07 USD 0.567663
2021-12-06 USD 0.511002
2021-12-03 USD 0.479997
2021-12-02 USD 0.39754
2021-12-01 USD 0.293283
2021-11-30 USD 0.215024
2021-11-29 USD 0.176758
2021-11-26 USD 0.185825
2021-11-25 USD 0.250773
2021-11-24 USD 0.274645
2021-11-23 USD 0.331516
2021-11-22 USD 0.590451
2021-11-19 USD 0.732538
2021-11-18 USD 0.521234
2021-11-17 USD 0.440998
2021-11-16 USD 0.514052
2021-11-15 USD 0.487907
2021-11-12 USD 0.631715
2021-11-11 USD 0.547984
2021-11-10 USD 0.633399
2021-11-09 USD 0.801834
2021-11-08 USD 0.684354
2021-11-05 USD 0.747672
2021-11-04 USD 0.590274
2021-11-03 USD 0.280538
2021-11-02 USD 0.285924
2021-11-01 USD 0.036552
2021-10-29 USD 0.039194
2021-10-28 USD 0.20665
2021-10-27 USD 0.370124
2021-10-26 USD 0.256347
2021-10-25 USD 0.244439
2021-10-22 USD 0.170911
2021-10-21 USD 0.203497
2021-10-20 USD 0.314538
2021-10-19 USD 0.231968
2021-10-18 USD 0.321639
2021-10-15 USD 0.476013
2021-10-14 USD 0.51975
2021-10-13 USD 0.294993
2021-10-12 USD 0.227335
2021-10-11 USD 0.386967
2021-10-08 USD 0.523201
2021-10-07 USD 0.636927
2021-10-06 USD 0.590444
2021-10-05 USD 0.669324
2021-10-04 USD 0.750372
2021-10-01 USD 0.791459
2021-09-30 USD 0.745337