TISB

Date Value
2022-09-23 USD -12.108051
2022-09-22 USD -11.866122
2022-09-21 USD -11.59021
2022-09-20 USD -11.575754
2022-09-19 USD -11.274459
2022-09-16 USD -11.136959
2022-09-15 USD -11.044775
2022-09-14 USD -10.849645
2022-09-13 USD -10.781448
2022-09-12 USD -10.597607
2022-09-09 USD -10.742608
2022-09-08 USD -10.864104
2022-09-07 USD -10.629203
2022-09-06 USD -10.679409
2022-09-05 USD -10.596803
2022-09-02 USD -10.378514
2022-09-01 USD -10.596662
2022-08-31 USD -10.450752
2022-08-30 USD -10.166471
2022-08-29 USD -9.960827
2022-08-26 USD -9.597912
2022-08-25 USD -9.369422
2022-08-24 USD -9.565918
2022-08-23 USD -9.472929
2022-08-22 USD -9.360748
2022-08-19 USD -8.971251
2022-08-18 USD -8.619219
2022-08-17 USD -8.500124
2022-08-16 USD -8.004612
2022-08-15 USD -7.854163
2022-08-12 USD -8.159196
2022-08-11 USD -8.151675
2022-08-10 USD -8.102712
2022-08-09 USD -8.156058
2022-08-08 USD -8.091207
2022-08-05 USD -8.20536
2022-08-04 USD -7.88984
2022-08-03 USD -8.088027
2022-08-02 USD -7.987451
2022-08-01 USD -7.900387
2022-07-29 USD -8.036306
2022-07-28 USD -8.199873
2022-07-27 USD -8.691871
2022-07-26 USD -8.585855
2022-07-25 USD -8.787316
2022-07-22 USD -9.055274
2022-07-21 USD -9.7526
2022-07-20 USD -9.753209
2022-07-19 USD -10.087578
2022-07-18 USD -9.942591
2022-07-15 USD -9.826214
2022-07-14 USD -9.883299
2022-07-13 USD -9.730219
2022-07-12 USD -9.602036
2022-07-11 USD -9.855341
2022-07-08 USD -10.252641
2022-07-07 USD -10.446356
2022-07-06 USD -10.302517
2022-07-05 USD -10.454709
2022-07-04 USD -10.924798
2022-07-01 USD -10.725624
2022-06-30 USD -11.081238
2022-06-29 USD -11.250173
2022-06-28 USD -11.287028
2022-06-27 USD -11.030209
2022-06-24 USD -10.75965
2022-06-23 USD -10.756386
2022-06-22 USD -11.258164
2022-06-21 USD -11.462679
2022-06-20 USD -11.473885
2022-06-17 USD -11.26063
2022-06-16 USD -11.396
2022-06-15 USD -10.925362
2022-06-14 USD -11.238424
2022-06-13 USD -10.645199
2022-06-10 USD -9.81897
2022-06-09 USD -9.305192
2022-06-08 USD -8.924427
2022-06-07 USD -8.749271
2022-06-06 USD -8.767851
2022-06-03 USD -8.718278
2022-06-02 USD -8.627953
2022-06-01 USD -8.417144
2022-05-31 USD -8.30427
2022-05-30 USD -8.138713
2022-05-27 USD -7.99705
2022-05-26 USD -8.13351
2022-05-25 USD -8.148645
2022-05-24 USD -8.240628
2022-05-23 USD -8.299763
2022-05-20 USD -8.07843
2022-05-19 USD -8.15613
2022-05-18 USD -8.027797
2022-05-17 USD -8.03449
2022-05-16 USD -7.783049
2022-05-13 USD -7.812211
2022-05-12 USD -7.682383
2022-05-11 USD -8.047066
2022-05-10 USD -8.222459
2022-05-09 USD -8.48614
2022-05-06 USD -8.298019
2022-05-05 USD -7.821964
2022-05-04 USD -7.69895
2022-05-03 USD -7.565364
2022-05-02 USD -7.442588
2022-04-29 USD -7.398398
2022-04-28 USD -7.221393
2022-04-27 USD -6.990327
2022-04-26 USD -6.902596
2022-04-25 USD -6.906661
2022-04-22 USD -7.127433
2022-04-21 USD -6.919515
2022-04-20 USD -6.626715
2022-04-19 USD -6.677079
2022-04-14 USD -6.504286
2022-04-13 USD -6.416936
2022-04-12 USD -6.421451
2022-04-11 USD -6.490396
2022-04-08 USD -6.174615
2022-04-07 USD -6.059003
2022-04-06 USD -5.933144
2022-04-05 USD -5.796455
2022-04-04 USD -5.502281
2022-04-01 USD -5.681507
2022-03-31 USD -5.691307
2022-03-30 USD -6.026934
2022-03-29 USD -5.966128
2022-03-28 USD -5.942914
2022-03-25 USD -5.93785
2022-03-24 USD -5.759057
2022-03-23 USD -5.559997
2022-03-22 USD -5.690532
2022-03-21 USD -5.553827
2022-03-18 USD -5.356358
2022-03-17 USD -5.449324
2022-03-16 USD -5.6303
2022-03-15 USD -5.579225
2022-03-14 USD -5.63842
2022-03-11 USD -5.320738
2022-03-10 USD -5.38902
2022-03-09 USD -5.124114
2022-03-08 USD -4.962512
2022-03-07 USD -4.616296
2022-03-04 USD -4.160861
2022-03-03 USD -4.315566
2022-03-02 USD -4.370683
2022-03-01 USD -3.971655
2022-02-28 USD -4.70586
2022-02-25 USD -4.997142
2022-02-24 USD -4.971081
2022-02-23 USD -4.835596
2022-02-22 USD -4.83503
2022-02-21 USD -4.547112
2022-02-18 USD -4.37596
2022-02-17 USD -4.459198
2022-02-16 USD -4.619317
2022-02-15 USD -4.719798
2022-02-14 USD -4.713518
2022-02-11 USD -4.594056
2022-02-10 USD -4.471264
2022-02-09 USD -4.170724
2022-02-08 USD -4.460216
2022-02-07 USD -4.437819
2022-02-04 USD -4.103871
2022-02-03 USD -3.458774
2022-02-02 USD -2.866479
2022-02-01 USD -2.852415
2022-01-31 USD -2.792007
2022-01-28 USD -2.537664
2022-01-27 USD -2.372482
2022-01-26 USD -2.269957
2022-01-25 USD -2.301381
2022-01-24 USD -2.185588
2022-01-21 USD -2.178506
2022-01-20 USD -2.238026
2022-01-19 USD -2.304518
2022-01-18 USD -2.284711
2022-01-17 USD -2.236597
2022-01-14 USD -2.148055
2022-01-13 USD -1.984246
2022-01-12 USD -2.041852
2022-01-11 USD -2.111816
2022-01-10 USD -2.049833
2022-01-07 USD -1.979785
2022-01-06 USD -1.886567
2022-01-05 USD -1.751401
2022-01-04 USD -1.76704
2022-01-03 USD -1.810232
2021-12-31 USD -1.684966
2021-12-30 USD -1.670898
2021-12-29 USD -1.666803
2021-12-28 USD -1.557907
2021-12-27 USD -1.554945
2021-12-24 USD -1.498062
2021-12-23 USD -1.50199
2021-12-22 USD -1.404677
2021-12-21 USD -1.358958
2021-12-20 USD -1.208882
2021-12-17 USD -1.167713
2021-12-16 USD -1.273314
2021-12-15 USD -1.257887
2021-12-14 USD -1.221004
2021-12-13 USD -1.165036
2021-12-10 USD -1.251904
2021-12-09 USD -1.215762
2021-12-08 USD -1.342617
2021-12-07 USD -1.183095
2021-12-06 USD -1.237917
2021-12-03 USD -1.267916
2021-12-02 USD -1.347651
2021-12-01 USD -1.448475
2021-11-30 USD -1.524201
2021-11-29 USD -1.561211
2021-11-26 USD -1.552442
2021-11-25 USD -1.489666
2021-11-24 USD -1.466667
2021-11-23 USD -1.41161
2021-11-22 USD -1.161088
2021-11-19 USD -1.023664
2021-11-18 USD -1.228051
2021-11-17 USD -1.305682
2021-11-16 USD -1.235025
2021-11-15 USD -1.260313
2021-11-12 USD -1.121279
2021-11-11 USD -1.202236
2021-11-10 USD -1.119406
2021-11-09 USD -0.956283
2021-11-08 USD -1.070186
2021-11-05 USD -1.008855
2021-11-04 USD -1.161234
2021-11-03 USD -1.460726
2021-11-02 USD -1.455665
2021-11-01 USD -1.696903
2021-10-29 USD -1.694523
2021-10-28 USD -1.532559
2021-10-27 USD -1.374425
2021-10-26 USD -1.484513
2021-10-25 USD -1.496032
2021-10-22 USD -1.56721
2021-10-21 USD -1.535745
2021-10-20 USD -1.428339
2021-10-19 USD -1.508177
2021-10-18 USD -1.421455
2021-10-15 USD -1.272295
2021-10-14 USD -1.229833
2021-10-13 USD -1.447205
2021-10-12 USD -1.512624
2021-10-11 USD -1.35824
2021-10-08 USD -1.226377
2021-10-07 USD -1.116342
2021-10-06 USD -1.161257
2021-10-05 USD -1.084724
2021-10-04 USD -1.006324
2021-10-01 USD -0.966457
2021-09-30 USD -1.011015
2021-09-29 USD -0.985871
2021-09-28 USD -1.042964
2021-09-27 USD -0.925065