TISB

Date Value
2023-01-26 USD -10.578502
2023-01-25 USD -10.477608
2023-01-24 USD -10.521728
2023-01-23 USD -10.696847
2023-01-20 USD -10.622578
2023-01-19 USD -10.345998
2023-01-18 USD -10.136352
2023-01-17 USD -10.406552
2023-01-16 USD -10.738801
2023-01-13 USD -10.810177
2023-01-12 USD -10.882265
2023-01-11 USD -11.081401
2023-01-10 USD -11.445208
2023-01-09 USD -11.259502
2023-01-06 USD -11.278809
2023-01-05 USD -11.55593
2023-01-04 USD -11.455588
2023-01-03 USD -11.842532
2023-01-02 USD -12.105663
2022-12-30 USD -12.409532
2022-12-29 USD -12.072497
2022-12-28 USD -12.189595
2022-12-27 USD -12.289444
2022-12-23 USD -12.040091
2022-12-22 USD -11.877454
2022-12-21 USD -11.801986
2022-12-20 USD -11.817013
2022-12-19 USD -11.489614
2022-12-16 USD -11.394976
2022-12-15 USD -11.082495
2022-12-14 USD -10.557662
2022-12-13 USD -10.594893
2022-12-12 USD -10.759535
2022-12-09 USD -10.677557
2022-12-08 USD -10.418066
2022-12-07 USD -10.253439
2022-12-06 USD -10.314427
2022-12-05 USD -10.493627
2022-12-02 USD -10.549888
2022-12-01 USD -10.460007
2022-11-30 USD -10.860471
2022-11-29 USD -10.830481
2022-11-28 USD -11.011073
2022-11-25 USD -11.002628
2022-11-24 USD -10.799228
2022-11-23 USD -11.096948
2022-11-22 USD -11.215136
2022-11-21 USD -11.321963
2022-11-18 USD -11.447279
2022-11-17 USD -11.529633
2022-11-16 USD -11.455748
2022-11-15 USD -11.663929
2022-11-14 USD -11.793493
2022-11-11 USD -11.892537
2022-11-10 USD -11.761566
2022-11-09 USD -12.267495
2022-11-08 USD -12.575101
2022-11-07 USD -12.700634
2022-11-04 USD -12.627561
2022-11-03 USD -12.526869
2022-11-02 USD -12.253181
2022-11-01 USD -12.251531
2022-10-31 USD -12.38624
2022-10-28 USD -12.46867
2022-10-27 USD -12.182125
2022-10-26 USD -12.785089
2022-10-25 USD -12.946841
2022-10-24 USD -13.259406
2022-10-21 USD -13.487421
2022-10-20 USD -13.453986
2022-10-19 USD -13.354514
2022-10-18 USD -13.129881
2022-10-17 USD -13.209928
2022-10-14 USD -13.273873
2022-10-13 USD -13.258828
2022-10-12 USD -13.053314
2022-10-11 USD -12.988853
2022-10-10 USD -12.963891
2022-10-07 USD -12.703128
2022-10-06 USD -12.423481
2022-10-05 USD -12.324376
2022-10-04 USD -12.019761
2022-10-03 USD -12.399915
2022-09-30 USD -12.796615
2022-09-29 USD -12.944084
2022-09-28 USD -12.69332
2022-09-27 USD -12.583196
2022-09-26 USD -12.274799
2022-09-23 USD -11.910643
2022-09-22 USD -11.662163
2022-09-21 USD -11.379288
2022-09-20 USD -11.363681
2022-09-19 USD -11.054468
2022-09-16 USD -10.913013
2022-09-15 USD -10.818087
2022-09-14 USD -10.617715
2022-09-13 USD -10.547086
2022-09-12 USD -10.358194
2022-09-09 USD -10.505833
2022-09-08 USD -10.629159
2022-09-07 USD -10.388266
2022-09-06 USD -10.438881
2022-09-05 USD -10.353606
2022-09-02 USD -10.129432
2022-09-01 USD -10.352092
2022-08-31 USD -10.202027
2022-08-30 USD -9.910374
2022-08-29 USD -9.69923
2022-08-26 USD -9.326999
2022-08-25 USD -9.092539
2022-08-24 USD -9.29273
2022-08-23 USD -9.196618
2022-08-22 USD -9.081009
2022-08-19 USD -8.681419
2022-08-18 USD -8.320225
2022-08-17 USD -8.197468
2022-08-16 USD -7.689689
2022-08-15 USD -7.534669
2022-08-12 USD -7.845851
2022-08-11 USD -7.837327
2022-08-10 USD -7.786513
2022-08-09 USD -7.840276
2022-08-08 USD -7.773178
2022-08-05 USD -7.889313
2022-08-04 USD -7.565736
2022-08-03 USD -7.767887
2022-08-02 USD -7.664089
2022-08-01 USD -7.573952
2022-07-29 USD -7.712554
2022-07-28 USD -7.879221
2022-07-27 USD -8.381948
2022-07-26 USD -8.272739
2022-07-25 USD -8.477979
2022-07-22 USD -8.75135
2022-07-21 USD -9.46436
2022-07-20 USD -9.464135
2022-07-19 USD -9.805675
2022-07-18 USD -9.656627
2022-07-15 USD -9.536624
2022-07-14 USD -9.594346
2022-07-13 USD -9.436832
2022-07-12 USD -9.304767
2022-07-11 USD -9.563337
2022-07-08 USD -9.969342
2022-07-07 USD -10.166904
2022-07-06 USD -10.018778
2022-07-05 USD -10.173732
2022-07-04 USD -10.6541
2022-07-01 USD -10.44942
2022-06-30 USD -10.812496
2022-06-29 USD -10.98457
2022-06-28 USD -11.021271
2022-06-27 USD -10.757533
2022-06-24 USD -10.47981
2022-06-23 USD -10.475627
2022-06-22 USD -10.988489
2022-06-21 USD -11.197209
2022-06-20 USD -11.208003
2022-06-17 USD -10.989091
2022-06-16 USD -11.126939
2022-06-15 USD -10.644442
2022-06-14 USD -10.964247
2022-06-13 USD -10.35609
2022-06-10 USD -9.509348
2022-06-09 USD -8.982464
2022-06-08 USD -8.591747
2022-06-07 USD -8.411666
2022-06-06 USD -8.429941
2022-06-03 USD -8.378404
2022-06-02 USD -8.285135
2022-06-01 USD -8.068533
2022-05-31 USD -7.952055
2022-05-30 USD -7.781737
2022-05-27 USD -7.635815
2022-05-26 USD -7.774725
2022-05-25 USD -7.789602
2022-05-24 USD -7.882958
2022-05-23 USD -7.942682
2022-05-20 USD -7.715261
2022-05-19 USD -7.794105
2022-05-18 USD -7.662051
2022-05-17 USD -7.667983
2022-05-16 USD -7.409706
2022-05-13 USD -7.438768
2022-05-12 USD -7.305032
2022-05-11 USD -7.677625
2022-05-10 USD -7.857476
2022-05-09 USD -8.125192
2022-05-06 USD -7.933081
2022-05-05 USD -7.447332
2022-05-04 USD -7.321208
2022-05-03 USD -7.184343
2022-05-02 USD -7.059021
2022-04-29 USD -7.013141
2022-04-28 USD -6.832013
2022-04-27 USD -6.59597
2022-04-26 USD -6.505735
2022-04-25 USD -6.509108
2022-04-22 USD -6.733256
2022-04-21 USD -6.520727
2022-04-20 USD -6.22165
2022-04-19 USD -6.272513
2022-04-14 USD -6.09563
2022-04-13 USD -6.005485
2022-04-12 USD -6.009046
2022-04-11 USD -6.078451
2022-04-08 USD -5.756038
2022-04-07 USD -5.637462
2022-04-06 USD -5.508306
2022-04-05 USD -5.368131
2022-04-04 USD -5.067529
2022-04-01 USD -5.249124
2022-03-31 USD -5.258305
2022-03-30 USD -5.599232
2022-03-29 USD -5.536763
2022-03-28 USD -5.512361
2022-03-25 USD -5.506269
2022-03-24 USD -5.323093
2022-03-23 USD -5.119403
2022-03-22 USD -5.251462
2022-03-21 USD -5.111314
2022-03-18 USD -4.908987
2022-03-17 USD -5.002754
2022-03-16 USD -5.186316
2022-03-15 USD -5.133484
2022-03-14 USD -5.193223
2022-03-11 USD -4.868696
2022-03-10 USD -4.937288
2022-03-09 USD -4.666639
2022-03-08 USD -4.501384
2022-03-07 USD -4.147705
2022-03-04 USD -3.682812
2022-03-03 USD -3.839386
2022-03-02 USD -3.894493
2022-03-01 USD -3.486754
2022-02-28 USD -4.233773
2022-02-25 USD -4.529711
2022-02-24 USD -4.502524
2022-02-23 USD -4.364
2022-02-22 USD -4.362623
2022-02-21 USD -4.068377
2022-02-18 USD -3.893269
2022-02-17 USD -3.977104
2022-02-16 USD -4.139429
2022-02-15 USD -4.241033
2022-02-14 USD -4.233812
2022-02-11 USD -4.111234
2022-02-10 USD -3.985122
2022-02-09 USD -3.67798
2022-02-08 USD -3.972193
2022-02-07 USD -3.948315
2022-02-04 USD -3.607049
2022-02-03 USD -2.948871
2022-02-02 USD -2.344616
2022-02-01 USD -2.329443
2022-01-31 USD -2.267014
2022-01-28 USD -2.006959