TISB

Date Value
2022-09-23 USD -12.807878
2022-09-22 USD -12.568522
2022-09-21 USD -12.296033
2022-09-20 USD -12.280999
2022-09-19 USD -11.98314
2022-09-16 USD -11.846879
2022-09-15 USD -11.755438
2022-09-14 USD -11.562423
2022-09-13 USD -11.494388
2022-09-12 USD -11.312431
2022-09-09 USD -11.45465
2022-09-08 USD -11.573448
2022-09-07 USD -11.3414
2022-09-06 USD -11.390157
2022-09-05 USD -11.308013
2022-09-02 USD -11.09207
2022-09-01 USD -11.306555
2022-08-31 USD -11.162
2022-08-30 USD -10.881056
2022-08-29 USD -10.677665
2022-08-26 USD -10.319101
2022-08-25 USD -10.09325
2022-08-24 USD -10.286091
2022-08-23 USD -10.193508
2022-08-22 USD -10.082144
2022-08-19 USD -9.697226
2022-08-18 USD -9.349294
2022-08-17 USD -9.231044
2022-08-16 USD -8.741909
2022-08-15 USD -8.592581
2022-08-12 USD -8.892338
2022-08-11 USD -8.884127
2022-08-10 USD -8.835179
2022-08-09 USD -8.886968
2022-08-08 USD -8.822333
2022-08-05 USD -8.934204
2022-08-04 USD -8.622508
2022-08-03 USD -8.817236
2022-08-02 USD -8.71725
2022-08-01 USD -8.630423
2022-07-29 USD -8.763936
2022-07-28 USD -8.924484
2022-07-27 USD -9.408752
2022-07-26 USD -9.303553
2022-07-25 USD -9.501257
2022-07-22 USD -9.76459
2022-07-21 USD -10.45142
2022-07-20 USD -10.451203
2022-07-19 USD -10.780202
2022-07-18 USD -10.636626
2022-07-15 USD -10.521029
2022-07-14 USD -10.576632
2022-07-13 USD -10.424902
2022-07-12 USD -10.297686
2022-07-11 USD -10.546762
2022-07-08 USD -10.937859
2022-07-07 USD -11.128167
2022-07-06 USD -10.98548
2022-07-05 USD -11.134745
2022-07-04 USD -11.597475
2022-07-01 USD -11.40031
2022-06-30 USD -11.750055
2022-06-29 USD -11.915811
2022-06-28 USD -11.951165
2022-06-27 USD -11.697111
2022-06-24 USD -11.429585
2022-06-23 USD -11.425556
2022-06-22 USD -11.919587
2022-06-21 USD -12.120643
2022-06-20 USD -12.131041
2022-06-17 USD -11.920167
2022-06-16 USD -12.052954
2022-06-15 USD -11.588173
2022-06-14 USD -11.896235
2022-06-13 USD -11.310408
2022-06-10 USD -10.494756
2022-06-09 USD -9.987218
2022-06-08 USD -9.610847
2022-06-07 USD -9.437378
2022-06-06 USD -9.454982
2022-06-03 USD -9.405338
2022-06-02 USD -9.315493
2022-06-01 USD -9.106844
2022-05-31 USD -8.994643
2022-05-30 USD -8.830579
2022-05-27 USD -8.690015
2022-05-26 USD -8.823825
2022-05-25 USD -8.838156
2022-05-24 USD -8.928085
2022-05-23 USD -8.985616
2022-05-20 USD -8.766545
2022-05-19 USD -8.842494
2022-05-18 USD -8.715289
2022-05-17 USD -8.721003
2022-05-16 USD -8.472209
2022-05-13 USD -8.500204
2022-05-12 USD -8.371379
2022-05-11 USD -8.730292
2022-05-10 USD -8.90354
2022-05-09 USD -9.16285
2022-05-06 USD -8.976771
2022-05-05 USD -8.506273
2022-05-04 USD -8.384109
2022-05-03 USD -8.251542
2022-05-02 USD -8.130155
2022-04-29 USD -8.085715
2022-04-28 USD -7.910274
2022-04-27 USD -7.681642
2022-04-26 USD -7.59424
2022-04-25 USD -7.597507
2022-04-22 USD -7.814618
2022-04-21 USD -7.608762
2022-04-20 USD -7.319075
2022-04-19 USD -7.368341
2022-04-14 USD -7.197012
2022-04-13 USD -7.109697
2022-04-12 USD -7.113146
2022-04-11 USD -7.180372
2022-04-08 USD -6.868082
2022-04-07 USD -6.753229
2022-04-06 USD -6.628128
2022-04-05 USD -6.492354
2022-04-04 USD -6.20119
2022-04-01 USD -6.377084
2022-03-31 USD -6.385976
2022-03-30 USD -6.716199
2022-03-29 USD -6.655691
2022-03-28 USD -6.632055
2022-03-25 USD -6.626154
2022-03-24 USD -6.448729
2022-03-23 USD -6.251434
2022-03-22 USD -6.379347
2022-03-21 USD -6.2436
2022-03-18 USD -6.047625
2022-03-17 USD -6.138448
2022-03-16 USD -6.316246
2022-03-15 USD -6.265073
2022-03-14 USD -6.322936
2022-03-11 USD -6.008598
2022-03-10 USD -6.075037
2022-03-09 USD -5.812886
2022-03-08 USD -5.65282
2022-03-07 USD -5.310246
2022-03-04 USD -4.859949
2022-03-03 USD -5.011607
2022-03-02 USD -5.064984
2022-03-01 USD -4.670047
2022-02-28 USD -5.393612
2022-02-25 USD -5.680258
2022-02-24 USD -5.653925
2022-02-23 USD -5.51975
2022-02-22 USD -5.518416
2022-02-21 USD -5.233409
2022-02-18 USD -5.063799
2022-02-17 USD -5.145002
2022-02-16 USD -5.302231
2022-02-15 USD -5.400645
2022-02-14 USD -5.393651
2022-02-11 USD -5.274921
2022-02-10 USD -5.152769
2022-02-09 USD -4.85527
2022-02-08 USD -5.140245
2022-02-07 USD -5.117117
2022-02-04 USD -4.786566
2022-02-03 USD -4.149052
2022-02-02 USD -3.56376
2022-02-01 USD -3.549064
2022-01-31 USD -3.488595
2022-01-28 USD -3.236705
2022-01-27 USD -3.072712
2022-01-26 USD -2.970638
2022-01-25 USD -3.000753
2022-01-24 USD -2.88555
2022-01-21 USD -2.877587
2022-01-20 USD -2.93557
2022-01-19 USD -3.00037
2022-01-18 USD -2.980036
2022-01-17 USD -2.93173
2022-01-14 USD -2.843471
2022-01-13 USD -2.680839
2022-01-12 USD -2.736889
2022-01-11 USD -2.80525
2022-01-10 USD -2.743196
2022-01-07 USD -2.67317
2022-01-06 USD -2.580412
2022-01-05 USD -2.446144
2022-01-04 USD -2.460916
2022-01-03 USD -2.502735
2021-12-31 USD -2.378125
2021-12-30 USD -2.363445
2021-12-29 USD -2.358362
2021-12-28 USD -2.249891
2021-12-27 USD -2.246064
2021-12-24 USD -2.189028
2021-12-23 USD -2.192013
2021-12-22 USD -2.094833
2021-12-21 USD -2.04885
2021-12-20 USD -1.899828
2021-12-17 USD -1.858266
2021-12-16 USD -1.961751
2021-12-15 USD -1.945788
2021-12-14 USD -1.908508
2021-12-13 USD -1.852527
2021-12-10 USD -1.937364
2021-12-09 USD -1.900845
2021-12-08 USD -2.025319
2021-12-07 USD -1.866976
2021-12-06 USD -1.920199
2021-12-03 USD -1.948923
2021-12-02 USD -2.026876
2021-12-01 USD -2.12557
2021-11-30 USD -2.1995
2021-11-29 USD -2.235242
2021-11-26 USD -2.225967
2021-11-25 USD -2.163152
2021-11-24 USD -2.139583
2021-11-23 USD -2.084505
2021-11-22 USD -1.836207
2021-11-19 USD -1.699669
2021-11-18 USD -1.900672
2021-11-17 USD -1.976555
2021-11-16 USD -1.905902
2021-11-15 USD -1.930001
2021-11-12 USD -1.791749
2021-11-11 USD -1.870886
2021-11-10 USD -1.788399
2021-11-09 USD -1.626616
2021-11-08 USD -1.738201
2021-11-05 USD -1.676842
2021-11-04 USD -1.826505
2021-11-03 USD -2.121334
2021-11-02 USD -2.115407
2021-11-01 USD -2.352887
2021-10-29 USD -2.349662
2021-10-28 USD -2.188789
2021-10-27 USD -2.031792
2021-10-26 USD -2.139763
2021-10-25 USD -2.15029
2021-10-22 USD -2.219661
2021-10-21 USD -2.18766
2021-10-20 USD -2.080778
2021-10-19 USD -2.158845
2021-10-18 USD -2.07231
2021-10-15 USD -1.924124
2021-10-14 USD -1.881294
2021-10-13 USD -2.095255
2021-10-12 USD -2.158951
2021-10-11 USD -2.005228
2021-10-08 USD -1.874204
2021-10-07 USD -1.764693
2021-10-06 USD -1.808327
2021-10-05 USD -1.732097
2021-10-04 USD -1.653646
2021-10-01 USD -1.613475
2021-09-30 USD -1.656741
2021-09-29 USD -1.630149
2021-09-28 USD -1.685762
2021-09-27 USD -1.568359