TISB

Date Value
2022-09-23 USD -13.082638
2022-09-22 USD -12.837974
2022-09-21 USD -12.559462
2022-09-20 USD -12.543352
2022-09-19 USD -12.238835
2022-09-16 USD -12.098975
2022-09-15 USD -12.004986
2022-09-14 USD -11.807404
2022-09-13 USD -11.737422
2022-09-12 USD -11.551161
2022-09-09 USD -11.695332
2022-09-08 USD -11.815614
2022-09-07 USD -11.578307
2022-09-06 USD -11.627205
2022-09-05 USD -11.542636
2022-09-02 USD -11.321692
2022-09-01 USD -11.539504
2022-08-31 USD -11.391354
2022-08-30 USD -11.103823
2022-08-29 USD -10.895572
2022-08-26 USD -10.529038
2022-08-25 USD -10.297768
2022-08-24 USD -10.493561
2022-08-23 USD -10.398396
2022-08-22 USD -10.284077
2022-08-19 USD -9.89062
2022-08-18 USD -9.534947
2022-08-17 USD -9.41355
2022-08-16 USD -8.913793
2022-08-15 USD -8.760718
2022-08-12 USD -9.065525
2022-08-11 USD -9.056393
2022-08-10 USD -9.005595
2022-08-09 USD -9.057663
2022-08-08 USD -8.990818
2022-08-05 USD -9.104133
2022-08-04 USD -8.785429
2022-08-03 USD -8.983274
2022-08-02 USD -8.880514
2022-08-01 USD -8.790978
2022-07-29 USD -8.926722
2022-07-28 USD -9.089587
2022-07-27 USD -9.582533
2022-07-26 USD -9.474564
2022-07-25 USD -9.675479
2022-07-22 USD -9.943293
2022-07-21 USD -10.643148
2022-07-20 USD -10.641971
2022-07-19 USD -10.976601
2022-07-18 USD -10.829475
2022-07-15 USD -10.710587
2022-07-14 USD -10.766483
2022-07-13 USD -10.610755
2022-07-12 USD -10.480345
2022-07-11 USD -10.733782
2022-07-08 USD -11.132041
2022-07-07 USD -11.325501
2022-07-06 USD -11.179243
2022-07-05 USD -11.330788
2022-07-04 USD -11.802129
2022-07-01 USD -11.60014
2022-06-30 USD -11.956091
2022-06-29 USD -12.124261
2022-06-28 USD -12.159395
2022-06-27 USD -11.899432
2022-06-24 USD -11.62568
2022-06-23 USD -11.620825
2022-06-22 USD -12.123967
2022-06-21 USD -12.328248
2022-06-20 USD -12.337914
2022-06-17 USD -12.121831
2022-06-16 USD -12.256519
2022-06-15 USD -11.781477
2022-06-14 USD -12.095001
2022-06-13 USD -11.496252
2022-06-10 USD -10.66299
2022-06-09 USD -10.144372
2022-06-08 USD -9.759467
2022-06-07 USD -9.581686
2022-06-06 USD -9.598626
2022-06-03 USD -9.546966
2022-06-02 USD -9.454478
2022-06-01 USD -9.240739
2022-05-31 USD -9.125447
2022-05-30 USD -8.95732
2022-05-27 USD -8.813105
2022-05-26 USD -8.948897
2022-05-25 USD -8.962841
2022-05-24 USD -9.053884
2022-05-23 USD -9.111775
2022-05-20 USD -8.887346
2022-05-19 USD -8.964101
2022-05-18 USD -8.833345
2022-05-17 USD -8.838317
2022-05-16 USD -8.583547
2022-05-13 USD -8.611113
2022-05-12 USD -8.479034
2022-05-11 USD -8.844277
2022-05-10 USD -9.020301
2022-05-09 USD -9.282846
2022-05-06 USD -9.092998
2022-05-05 USD -8.614615
2022-05-04 USD -8.489825
2022-05-03 USD -8.354522
2022-05-02 USD -8.230712
2022-04-29 USD -8.184584
2022-04-28 USD -8.005674
2022-04-27 USD -7.772638
2022-04-26 USD -7.683132
2022-04-25 USD -7.685624
2022-04-22 USD -7.905173
2022-04-21 USD -7.6952
2022-04-20 USD -7.400283
2022-04-19 USD -7.449427
2022-04-14 USD -7.27455
2022-04-13 USD -7.18482
2022-04-12 USD -7.18737
2022-04-11 USD -7.25484
2022-04-08 USD -6.937021
2022-04-07 USD -6.819574
2022-04-06 USD -6.691579
2022-04-05 USD -6.552665
2022-04-04 USD -6.256239
2022-04-01 USD -6.434044
2022-03-31 USD -6.442218
2022-03-30 USD -6.776697
2022-03-29 USD -6.714546
2022-03-28 USD -6.689677
2022-03-25 USD -6.682521
2022-03-24 USD -6.501266
2022-03-23 USD -6.299821
2022-03-22 USD -6.428903
2022-03-21 USD -6.290222
2022-03-18 USD -6.09014
2022-03-17 USD -6.181623
2022-03-16 USD -6.361307
2022-03-15 USD -6.30863
2022-03-14 USD -6.366495
2022-03-11 USD -6.046448
2022-03-10 USD -6.112827
2022-03-09 USD -5.845719
2022-03-08 USD -5.682574
2022-03-07 USD -5.333742
2022-03-04 USD -4.875693
2022-03-03 USD -5.028849
2022-03-02 USD -5.082221
2022-03-01 USD -4.679743
2022-02-28 USD -5.41332
2022-02-25 USD -5.703611
2022-02-24 USD -5.675859
2022-02-23 USD -5.539167
2022-02-22 USD -5.536987
2022-02-21 USD -5.246716
2022-02-18 USD -5.07364
2022-02-17 USD -5.155046
2022-02-16 USD -5.313777
2022-02-15 USD -5.412662
2022-02-14 USD -5.40472
2022-02-11 USD -5.283317
2022-02-10 USD -5.158453
2022-02-09 USD -4.855337
2022-02-08 USD -5.143714
2022-02-07 USD -5.119057
2022-02-04 USD -4.782351
2022-02-03 USD -4.134134
2022-02-02 USD -3.538841
2022-02-01 USD -3.523052
2022-01-31 USD -3.460843
2022-01-28 USD -3.20426
2022-01-27 USD -3.036761
2022-01-26 USD -2.932227
2022-01-25 USD -2.961694
2022-01-24 USD -2.843881
2022-01-21 USD -2.834824
2022-01-20 USD -2.892725
2022-01-19 USD -2.957683
2022-01-18 USD -2.936114
2022-01-17 USD -2.886202
2022-01-14 USD -2.795673
2022-01-13 USD -2.629486
2022-01-12 USD -2.685554
2022-01-11 USD -2.754155
2022-01-10 USD -2.689971
2022-01-07 USD -2.618007
2022-01-06 USD -2.522834
2022-01-05 USD -2.385565
2022-01-04 USD -2.399773
2022-01-03 USD -2.441301
2021-12-31 USD -2.313687
2021-12-30 USD -2.297816
2021-12-29 USD -2.291668
2021-12-28 USD -2.180685
2021-12-27 USD -2.175679
2021-12-24 USD -2.116639
2021-12-23 USD -2.118665
2021-12-22 USD -2.018755
2021-12-21 USD -1.970915
2021-12-20 USD -1.818647
2021-12-17 USD -1.775601
2021-12-16 USD -1.879771
2021-12-15 USD -1.862679
2021-12-14 USD -1.823963
2021-12-13 USD -1.766339
2021-12-10 USD -1.851664
2021-12-09 USD -1.813486
2021-12-08 USD -1.939073
2021-12-07 USD -1.77711
2021-12-06 USD -1.830352
2021-12-03 USD -1.85877
2021-12-02 USD -1.937142
2021-12-01 USD -2.036393
2021-11-30 USD -2.110622
2021-11-29 USD -2.14608
2021-11-26 USD -2.136038
2021-11-25 USD -2.071277
2021-11-24 USD -2.04633
2021-11-23 USD -1.989571
2021-11-22 USD -1.736121
2021-11-19 USD -1.596642
2021-11-18 USD -1.79989
2021-11-17 USD -1.875993
2021-11-16 USD -1.803338
2021-11-15 USD -1.826972
2021-11-12 USD -1.685577
2021-11-11 USD -1.765202
2021-11-10 USD -1.680515
2021-11-09 USD -1.51518
2021-11-08 USD -1.627706
2021-11-05 USD -1.564262
2021-11-04 USD -1.715427
2021-11-03 USD -2.014006
2021-11-02 USD -2.007201
2021-11-01 USD -2.24765
2021-10-29 USD -2.243429
2021-10-28 USD -2.079023
2021-10-27 USD -1.918562
2021-10-26 USD -2.027403
2021-10-25 USD -2.037252
2021-10-22 USD -2.106909
2021-10-21 USD -2.073362
2021-10-20 USD -1.963914
2021-10-19 USD -2.042471
2021-10-18 USD -1.953652
2021-10-15 USD -1.802055
2021-10-14 USD -1.757389
2021-10-13 USD -1.973928
2021-10-12 USD -2.03764
2021-10-11 USD -1.880149
2021-10-08 USD -1.745848
2021-10-07 USD -1.633467
2021-10-06 USD -1.676914
2021-10-05 USD -1.59856
2021-10-04 USD -1.517605
2021-10-01 USD -1.475663
2021-09-30 USD -1.518645
2021-09-29 USD -1.490671
2021-09-28 USD -1.546255
2021-09-27 USD -1.425834