TISB

Date Value
2023-11-30 EUR -12.327872
2023-11-29 EUR -12.387374
2023-11-28 EUR -12.668919
2023-11-27 EUR -12.828337
2023-11-24 EUR -13.092477
2023-11-23 EUR -13.033097
2023-11-22 EUR -12.921835
2023-11-21 EUR -12.930737
2023-11-20 EUR -13.051338
2023-11-17 EUR -12.980539
2023-11-16 EUR -12.949701
2023-11-15 EUR -13.074131
2023-11-14 EUR -13.068586
2023-11-13 EUR -13.425244
2023-11-10 EUR -13.464235
2023-11-09 EUR -13.284582
2023-11-08 EUR -13.295662
2023-11-07 EUR -13.36863
2023-11-06 EUR -13.489464
2023-11-03 EUR -13.316238
2023-11-02 EUR -13.493229
2023-10-31 EUR -13.862306
2023-10-30 EUR -13.958997
2023-10-27 EUR -14.044378
2023-10-26 EUR -14.160603
2023-10-25 EUR -14.240135
2023-10-24 EUR -14.12864
2023-10-23 EUR -14.3662
2023-10-20 EUR -14.398901
2023-10-19 EUR -14.499771
2023-10-18 EUR -14.405303
2023-10-17 EUR -14.304189
2023-10-16 EUR -14.036123
2023-10-13 EUR -13.933183
2023-10-12 EUR -14.012184
2023-10-11 EUR -13.935442
2023-10-10 EUR -14.051914
2023-10-09 EUR -14.126492
2023-10-06 EUR -14.371118
2023-10-05 EUR -14.305973
2023-10-04 EUR -14.383239
2023-10-03 EUR -14.352343
2023-10-02 EUR -14.220502
2023-09-29 EUR -14.109878
2023-09-28 EUR -14.408519
2023-09-27 EUR -14.153021
2023-09-26 EUR -14.042625
2023-09-25 EUR -13.952679
2023-09-22 EUR -13.890608
2023-09-21 EUR -13.879895
2023-09-20 EUR -13.780857
2023-09-19 EUR -13.880828
2023-09-18 EUR -13.820178
2023-09-15 EUR -13.727732
2023-09-14 EUR -13.589018
2023-09-13 EUR -13.814771
2023-09-12 EUR -13.762444
2023-09-11 EUR -13.739095
2023-09-08 EUR -13.709972
2023-09-07 EUR -13.740061
2023-09-06 EUR -13.859173
2023-09-05 EUR -13.709302
2023-09-04 EUR -13.652916
2023-09-01 EUR -13.580222
2023-08-31 EUR -13.445411
2023-08-30 EUR -13.701467
2023-08-29 EUR -13.599186
2023-08-28 EUR -13.719322
2023-08-25 EUR -13.711911
2023-08-24 EUR -13.549693
2023-08-23 EUR -13.594185
2023-08-22 EUR -13.922741
2023-08-21 EUR -14.068098
2023-08-18 EUR -13.871553
2023-08-17 EUR -14.029646
2023-08-16 EUR -13.87591
2023-08-15 EUR -13.910079
2023-08-14 EUR -13.789179
2023-08-11 EUR -13.759484
2023-08-10 EUR -13.549978
2023-08-09 EUR -13.483081
2023-08-08 EUR -13.413535
2023-08-07 EUR -13.684053
2023-08-04 EUR -13.667088
2023-08-03 EUR -13.72941
2023-08-02 EUR -13.581157
2023-08-01 EUR -13.645824
2023-07-31 EUR -13.539371
2023-07-28 EUR -13.599237
2023-07-27 EUR -13.591768
2023-07-26 EUR -13.736389
2023-07-25 EUR -13.576085
2023-07-24 EUR -13.578325
2023-07-21 EUR -13.741486
2023-07-20 EUR -13.794803
2023-07-19 EUR -13.684831
2023-07-18 EUR -13.642142
2023-07-17 EUR -13.90922
2023-07-14 EUR -13.963438
2023-07-13 EUR -13.862336
2023-07-12 EUR -14.135891
2023-07-11 EUR -14.446829
2023-07-10 EUR -14.449546
2023-07-07 EUR -14.423273
2023-07-06 EUR -14.416089
2023-07-05 EUR -14.016822
2023-07-04 EUR -14.00363
2023-07-03 EUR -14.06455
2023-06-30 EUR -13.98511
2023-06-29 EUR -14.032794
2023-06-28 EUR -13.806557
2023-06-27 EUR -13.939046
2023-06-26 EUR -13.7695
2023-06-23 EUR -13.854312
2023-06-22 EUR -14.202828
2023-06-21 EUR -14.000278
2023-06-20 EUR -13.879258
2023-06-19 EUR -14.093215
2023-06-16 EUR -14.027751
2023-06-15 EUR -14.116913
2023-06-14 EUR -13.87647
2023-06-13 EUR -13.791607
2023-06-12 EUR -13.698851
2023-06-09 EUR -13.745312
2023-06-08 EUR -13.817318
2023-06-07 EUR -13.94599
2023-06-06 EUR -13.757448
2023-06-05 EUR -13.833317
2023-06-02 EUR -13.709551
2023-06-01 EUR -13.596543
2023-05-31 EUR -13.68229
2023-05-30 EUR -13.849832
2023-05-29 EUR -14.106133
2023-05-26 EUR -14.351237
2023-05-25 EUR -14.318538
2023-05-24 EUR -14.2061
2023-05-23 EUR -14.123319
2023-05-22 EUR -14.135786
2023-05-19 EUR -14.074918
2023-05-18 EUR -14.149049
2023-05-17 EUR -13.997406
2023-05-16 EUR -13.963327
2023-05-15 EUR -13.805521
2023-05-12 EUR -13.745218
2023-05-11 EUR -13.648648
2023-05-10 EUR -13.813114
2023-05-09 EUR -13.955644
2023-05-08 EUR -13.882101
2023-05-05 EUR -13.811058
2023-05-04 EUR -13.590979
2023-05-03 EUR -13.768381
2023-05-02 EUR -13.751918
2023-04-28 EUR -13.893219
2023-04-27 EUR -14.268224
2023-04-26 EUR -14.166955
2023-04-25 EUR -14.063746
2023-04-24 EUR -14.342603
2023-04-21 EUR -14.250603
2023-04-20 EUR -14.168171
2023-04-19 EUR -14.280707
2023-04-18 EUR -14.162957
2023-04-17 EUR -14.195705
2023-04-14 EUR -14.228869
2023-04-13 EUR -14.135244
2023-04-12 EUR -14.185328
2023-04-11 EUR -14.047595
2023-04-06 EUR -13.785762
2023-04-05 EUR -13.76808
2023-04-04 EUR -13.878133
2023-04-03 EUR -13.9705
2023-03-31 EUR -14.159273
2023-03-30 EUR -14.481039
2023-03-29 EUR -14.514307
2023-03-28 EUR -14.499799
2023-03-27 EUR -14.354124
2023-03-24 EUR -14.141958
2023-03-23 EUR -14.150538
2023-03-22 EUR -14.468369
2023-03-21 EUR -14.509711
2023-03-20 EUR -14.556673
2023-03-17 EUR -14.164836
2023-03-16 EUR -14.42863
2023-03-15 EUR -14.039318
2023-03-14 EUR -14.526393
2023-03-13 EUR -14.142994
2023-03-10 EUR -14.456205
2023-03-09 EUR -14.634842
2023-03-08 EUR -14.676112
2023-03-07 EUR -14.705293
2023-03-06 EUR -14.835779
2023-03-03 EUR -14.766824
2023-03-02 EUR -14.835634
2023-03-01 EUR -14.757272
2023-02-28 EUR -14.565016
2023-02-27 EUR -14.374101
2023-02-24 EUR -14.278884
2023-02-23 EUR -14.092912
2023-02-22 EUR -14.227499
2023-02-21 EUR -14.207921
2023-02-20 EUR -13.95116
2023-02-17 EUR -13.898559
2023-02-16 EUR -13.918001
2023-02-15 EUR -13.91556
2023-02-14 EUR -13.832676
2023-02-13 EUR -13.636776
2023-02-10 EUR -13.562325
2023-02-09 EUR -13.370463
2023-02-08 EUR -13.474622
2023-02-07 EUR -13.46902
2023-02-06 EUR -13.326485
2023-02-03 EUR -13.114499
2023-02-02 EUR -12.953264
2023-02-01 EUR -13.692212
2023-01-31 EUR -13.704242
2023-01-30 EUR -13.769202
2023-01-27 EUR -13.552763
2023-01-26 EUR -13.535554
2023-01-25 EUR -13.454866
2023-01-24 EUR -13.48918
2023-01-23 EUR -13.627398
2023-01-20 EUR -13.567762
2023-01-19 EUR -13.347468
2023-01-18 EUR -13.180397
2023-01-17 EUR -13.394384
2023-01-16 EUR -13.657626
2023-01-13 EUR -13.713661
2023-01-12 EUR -13.770352
2023-01-11 EUR -13.927787
2023-01-10 EUR -14.216157
2023-01-09 EUR -14.068052
2023-01-06 EUR -14.082861
2023-01-05 EUR -14.302539
2023-01-04 EUR -14.222064
2023-01-03 EUR -14.529425
2023-01-02 EUR -14.738093
2022-12-30 EUR -14.979001
2022-12-29 EUR -14.710621
2022-12-28 EUR -14.803331
2022-12-27 EUR -14.882046
2022-12-23 EUR -14.683116
2022-12-22 EUR -14.553048
2022-12-21 EUR -14.492205
2022-12-20 EUR -14.503561
2022-12-19 EUR -14.242318
2022-12-16 EUR -14.16641
2022-12-15 EUR -13.916953
2022-12-14 EUR -13.498448
2022-12-13 EUR -13.527431
2022-12-12 EUR -13.657903
2022-12-09 EUR -13.591977
2022-12-08 EUR -13.385084
2022-12-07 EUR -13.253311
2022-12-06 EUR -13.30111
2022-12-05 EUR -13.443159
2022-12-02 EUR -13.487268
2022-12-01 EUR -13.414874

Download full history.