TISB

Date Value
2022-09-28 EUR -11.83413
2022-09-27 EUR -11.722575
2022-09-26 EUR -11.410938
2022-09-23 EUR -11.042844
2022-09-22 EUR -10.792139
2022-09-21 EUR -10.506258
2022-09-20 EUR -10.489704
2022-09-19 EUR -10.176755
2022-09-16 EUR -10.033007
2022-09-15 EUR -9.936412
2022-09-14 EUR -9.733388
2022-09-13 EUR -9.66144
2022-09-12 EUR -9.469929
2022-09-09 EUR -9.618214
2022-09-08 EUR -9.741793
2022-09-07 EUR -9.497776
2022-09-06 EUR -9.548056
2022-09-05 EUR -9.461078
2022-09-02 EUR -9.233932
2022-09-01 EUR -9.457888
2022-08-31 EUR -9.305495
2022-08-30 EUR -9.009593
2022-08-29 EUR -8.795252
2022-08-26 EUR -8.418052
2022-08-25 EUR -8.180045
2022-08-24 EUR -8.381619
2022-08-23 EUR -8.283661
2022-08-22 EUR -8.165936
2022-08-19 EUR -7.760737
2022-08-18 EUR -7.394475
2022-08-17 EUR -7.269464
2022-08-16 EUR -6.754731
2022-08-15 EUR -6.597028
2022-08-12 EUR -6.910971
2022-08-11 EUR -6.901568
2022-08-10 EUR -6.849253
2022-08-09 EUR -6.902901
2022-08-08 EUR -6.834009
2022-08-05 EUR -6.950754
2022-08-04 EUR -6.622457
2022-08-03 EUR -6.826354
2022-08-02 EUR -6.720422
2022-08-01 EUR -6.628092
2022-07-29 EUR -6.768047
2022-07-28 EUR -6.935844
2022-07-27 EUR -7.444215
2022-07-26 EUR -7.332901
2022-07-25 EUR -7.540102
2022-07-22 EUR -7.816143
2022-07-21 EUR -8.537173
2022-07-20 EUR -8.535961
2022-07-19 EUR -8.880868
2022-07-18 EUR -8.729258
2022-07-15 EUR -8.6067
2022-07-14 EUR -8.664278
2022-07-13 EUR -8.503695
2022-07-12 EUR -8.369229
2022-07-11 EUR -8.630662
2022-07-08 EUR -9.041535
2022-07-07 EUR -9.240919
2022-07-06 EUR -9.090186
2022-07-05 EUR -9.246399
2022-07-04 EUR -9.732152
2022-07-01 EUR -9.524156
2022-06-30 EUR -9.890183
2022-06-29 EUR -10.063432
2022-06-28 EUR -10.09963
2022-06-27 EUR -9.831778
2022-06-24 EUR -9.5498
2022-06-23 EUR -9.544805
2022-06-22 EUR -10.063012
2022-06-21 EUR -10.273472
2022-06-20 EUR -10.28343
2022-06-17 EUR -10.060809
2022-06-16 EUR -10.199508
2022-06-15 EUR -9.709882
2022-06-14 EUR -10.033136
2022-06-13 EUR -9.415846
2022-06-10 EUR -8.556648
2022-06-09 EUR -8.022008
2022-06-08 EUR -7.624932
2022-06-07 EUR -7.441506
2022-06-06 EUR -7.458973
2022-06-03 EUR -7.405672
2022-06-02 EUR -7.310259
2022-06-01 EUR -7.089767
2022-05-31 EUR -6.970815
2022-05-30 EUR -6.797362
2022-05-27 EUR -6.648592
2022-05-26 EUR -6.788666
2022-05-25 EUR -6.803049
2022-05-24 EUR -6.896978
2022-05-23 EUR -6.956693
2022-05-20 EUR -6.725107
2022-05-19 EUR -6.804297
2022-05-18 EUR -6.669387
2022-05-17 EUR -6.674521
2022-05-16 EUR -6.41148
2022-05-13 EUR -6.439951
2022-05-12 EUR -6.30355
2022-05-11 EUR -6.680844
2022-05-10 EUR -6.862454
2022-05-09 EUR -7.133716
2022-05-06 EUR -6.937543
2022-05-05 EUR -6.443539
2022-05-04 EUR -6.314568
2022-05-03 EUR -6.174718
2022-05-02 EUR -6.0467
2022-04-29 EUR -5.999012
2022-04-28 EUR -5.814178
2022-04-27 EUR -5.573162
2022-04-26 EUR -5.480592
2022-04-25 EUR -5.483168
2022-04-22 EUR -5.710191
2022-04-21 EUR -5.493378
2022-04-20 EUR -5.188387
2022-04-19 EUR -5.239219
2022-04-14 EUR -5.058289
2022-04-13 EUR -4.965456
2022-04-12 EUR -4.968094
2022-04-11 EUR -5.037908
2022-04-08 EUR -4.709057
2022-04-07 EUR -4.587552
2022-04-06 EUR -4.455102
2022-04-05 EUR -4.311366
2022-04-04 EUR -4.00454
2022-04-01 EUR -4.188572
2022-03-31 EUR -4.197028
2022-03-30 EUR -4.543381
2022-03-29 EUR -4.479008
2022-03-28 EUR -4.453251
2022-03-25 EUR -4.445843
2022-03-24 EUR -4.258196
2022-03-23 EUR -4.049593
2022-03-22 EUR -4.183261
2022-03-21 EUR -4.039671
2022-03-18 EUR -3.832457
2022-03-17 EUR -3.927196
2022-03-16 EUR -4.113265
2022-03-15 EUR -4.05872
2022-03-14 EUR -4.118621
2022-03-11 EUR -3.787291
2022-03-10 EUR -3.855981
2022-03-09 EUR -3.579448
2022-03-08 EUR -3.41053
2022-03-07 EUR -3.049461
2022-03-04 EUR -2.575226
2022-03-03 EUR -2.733638
2022-03-02 EUR -2.788938
2022-03-01 EUR -2.371922
2022-02-28 EUR -3.131618
2022-02-25 EUR -3.432473
2022-02-24 EUR -3.403736
2022-02-23 EUR -3.262097
2022-02-22 EUR -3.259838
2022-02-21 EUR -2.958888
2022-02-18 EUR -2.779476
2022-02-17 EUR -2.863872
2022-02-16 EUR -3.02844
2022-02-15 EUR -3.130986
2022-02-14 EUR -3.122751
2022-02-11 EUR -2.996858
2022-02-10 EUR -2.867443
2022-02-09 EUR -2.553015
2022-02-08 EUR -2.852041
2022-02-07 EUR -2.826464
2022-02-04 EUR -2.477106
2022-02-03 EUR -1.804662
2022-02-02 EUR -1.187275
2022-02-01 EUR -1.170908
2022-01-31 EUR -1.106507
2022-01-28 EUR -0.840596
2022-01-27 EUR -0.667149
2022-01-26 EUR -0.558842
2022-01-25 EUR -0.589376
2022-01-24 EUR -0.467262
2022-01-21 EUR -0.457874
2022-01-20 EUR -0.517888
2022-01-19 EUR -0.58523
2022-01-18 EUR -0.562862
2022-01-17 EUR -0.51111
2022-01-14 EUR -0.417252
2022-01-13 EUR -0.244988
2022-01-12 EUR -0.303155
2022-01-11 EUR -0.374319
2022-01-10 EUR -0.307754
2022-01-07 EUR -0.233002
2022-01-06 EUR -0.134286
2022-01-05 EUR 0.008055
2022-01-04 EUR -0.00668
2022-01-03 EUR -0.049756
2021-12-31 EUR 0.082581
2021-12-30 EUR 0.099015
2021-12-29 EUR 0.105392
2021-12-28 EUR 0.220536
2021-12-27 EUR 0.225731
2021-12-24 EUR 0.286969
2021-12-23 EUR 0.284873
2021-12-22 EUR 0.388494
2021-12-21 EUR 0.438126
2021-12-20 EUR 0.59605
2021-12-17 EUR 0.640694
2021-12-16 EUR 0.532671
2021-12-15 EUR 0.550404
2021-12-14 EUR 0.59056
2021-12-13 EUR 0.650352
2021-12-10 EUR 0.561827
2021-12-09 EUR 0.601415
2021-12-08 EUR 0.471101
2021-12-07 EUR 0.639142
2021-12-06 EUR 0.583909
2021-12-03 EUR 0.554424
2021-12-02 EUR 0.473145
2021-12-01 EUR 0.370151
2021-11-30 EUR 0.29312
2021-11-29 EUR 0.256331
2021-11-26 EUR 0.266754
2021-11-25 EUR 0.333878
2021-11-24 EUR 0.359771
2021-11-23 EUR 0.418673
2021-11-22 EUR 0.681769
2021-11-19 EUR 0.826578
2021-11-18 EUR 0.615723
2021-11-17 EUR 0.536718
2021-11-16 EUR 0.612162
2021-11-15 EUR 0.587619
2021-11-12 EUR 0.734437
2021-11-11 EUR 0.651791
2021-11-10 EUR 0.739713
2021-11-09 EUR 0.911371
2021-11-08 EUR 0.794523
2021-11-05 EUR 0.860396
2021-11-04 EUR 0.703462
2021-11-03 EUR 0.393421
2021-11-02 EUR 0.400489
2021-11-01 EUR 0.150774
2021-10-29 EUR 0.155159
2021-10-28 EUR 0.325856
2021-10-27 EUR 0.492462
2021-10-26 EUR 0.379412
2021-10-25 EUR 0.369186
2021-10-22 EUR 0.296862
2021-10-21 EUR 0.331688
2021-10-20 EUR 0.445341
2021-10-19 EUR 0.363786
2021-10-18 EUR 0.456013
2021-10-15 EUR 0.613427
2021-10-14 EUR 0.659802
2021-10-13 EUR 0.43496
2021-10-12 EUR 0.36881
2021-10-11 EUR 0.532375
2021-10-08 EUR 0.671843
2021-10-07 EUR 0.788471
2021-10-06 EUR 0.743353
2021-10-05 EUR 0.824728
2021-10-04 EUR 0.908803
2021-10-01 EUR 0.95236
2021-09-30 EUR 0.907731