TISB

Date Value
2022-09-23 EUR -10.918769
2022-09-22 EUR -10.736956
2022-09-21 EUR -10.493526
2022-09-20 EUR -10.499409
2022-09-19 EUR -10.246668
2022-09-16 EUR -10.125819
2022-09-15 EUR -10.048117
2022-09-14 EUR -9.875116
2022-09-13 EUR -9.820688
2022-09-12 EUR -9.677634
2022-09-09 EUR -9.783526
2022-09-08 EUR -9.883115
2022-09-07 EUR -9.677657
2022-09-06 EUR -9.708185
2022-09-05 EUR -9.629392
2022-09-02 EUR -9.448875
2022-09-01 EUR -9.636411
2022-08-31 EUR -9.530124
2022-08-30 EUR -9.277593
2022-08-29 EUR -9.103093
2022-08-26 EUR -8.78945
2022-08-25 EUR -8.588684
2022-08-24 EUR -8.757802
2022-08-23 EUR -8.677556
2022-08-22 EUR -8.579675
2022-08-19 EUR -8.26261
2022-08-18 EUR -7.971412
2022-08-17 EUR -7.888929
2022-08-16 EUR -7.46437
2022-08-15 EUR -7.331013
2022-08-12 EUR -7.605776
2022-08-11 EUR -7.608064
2022-08-10 EUR -7.55567
2022-08-09 EUR -7.591208
2022-08-08 EUR -7.52895
2022-08-05 EUR -7.626997
2022-08-04 EUR -7.360549
2022-08-03 EUR -7.517387
2022-08-02 EUR -7.428014
2022-08-01 EUR -7.359699
2022-07-29 EUR -7.469576
2022-07-28 EUR -7.599833
2022-07-27 EUR -8.020338
2022-07-26 EUR -7.91193
2022-07-25 EUR -8.096416
2022-07-22 EUR -8.311659
2022-07-21 EUR -8.915083
2022-07-20 EUR -8.918214
2022-07-19 EUR -9.208912
2022-07-18 EUR -9.069484
2022-07-15 EUR -8.956466
2022-07-14 EUR -9.000212
2022-07-13 EUR -8.875844
2022-07-12 EUR -8.762155
2022-07-11 EUR -8.981903
2022-07-08 EUR -9.347569
2022-07-07 EUR -9.507891
2022-07-06 EUR -9.390593
2022-07-05 EUR -9.526142
2022-07-04 EUR -9.948205
2022-07-01 EUR -9.776878
2022-06-30 EUR -10.094978
2022-06-29 EUR -10.23073
2022-06-28 EUR -10.280248
2022-06-27 EUR -10.067672
2022-06-24 EUR -9.830767
2022-06-23 EUR -9.813813
2022-06-22 EUR -10.238226
2022-06-21 EUR -10.411515
2022-06-20 EUR -10.411481
2022-06-17 EUR -10.232386
2022-06-16 EUR -10.346036
2022-06-15 EUR -9.940842
2022-06-14 EUR -10.206193
2022-06-13 EUR -9.698094
2022-06-10 EUR -9.023645
2022-06-09 EUR -8.609347
2022-06-08 EUR -8.305207
2022-06-07 EUR -8.151452
2022-06-06 EUR -8.164361
2022-06-03 EUR -8.122006
2022-06-02 EUR -8.047411
2022-06-01 EUR -7.860715
2022-05-31 EUR -7.77092
2022-05-30 EUR -7.632844
2022-05-27 EUR -7.508615
2022-05-26 EUR -7.618894
2022-05-25 EUR -7.62444
2022-05-24 EUR -7.696509
2022-05-23 EUR -7.745163
2022-05-20 EUR -7.550519
2022-05-19 EUR -7.616508
2022-05-18 EUR -7.502249
2022-05-17 EUR -7.506727
2022-05-16 EUR -7.290081
2022-05-13 EUR -7.311964
2022-05-12 EUR -7.204421
2022-05-11 EUR -7.526342
2022-05-10 EUR -7.666214
2022-05-09 EUR -7.878761
2022-05-06 EUR -7.699974
2022-05-05 EUR -7.306105
2022-05-04 EUR -7.204638
2022-05-03 EUR -7.093357
2022-05-02 EUR -6.985622
2022-04-29 EUR -6.95392
2022-04-28 EUR -6.803136
2022-04-27 EUR -6.618163
2022-04-26 EUR -6.547145
2022-04-25 EUR -6.557366
2022-04-22 EUR -6.740928
2022-04-21 EUR -6.576489
2022-04-20 EUR -6.322411
2022-04-19 EUR -6.358512
2022-04-14 EUR -6.21324
2022-04-13 EUR -6.152098
2022-04-12 EUR -6.143603
2022-04-11 EUR -6.193789
2022-04-08 EUR -5.926504
2022-04-07 EUR -5.812937
2022-04-06 EUR -5.710878
2022-04-05 EUR -5.599986
2022-04-04 EUR -5.365821
2022-04-01 EUR -5.513785
2022-03-31 EUR -5.514029
2022-03-30 EUR -5.781405
2022-03-29 EUR -5.726535
2022-03-28 EUR -5.701826
2022-03-25 EUR -5.693399
2022-03-24 EUR -5.54769
2022-03-23 EUR -5.380285
2022-03-22 EUR -5.481357
2022-03-21 EUR -5.367824
2022-03-18 EUR -5.207517
2022-03-17 EUR -5.284888
2022-03-16 EUR -5.399548
2022-03-15 EUR -5.353169
2022-03-14 EUR -5.395172
2022-03-11 EUR -5.138049
2022-03-10 EUR -5.194658
2022-03-09 EUR -4.988838
2022-03-08 EUR -4.844464
2022-03-07 EUR -4.552422
2022-03-04 EUR -4.18512
2022-03-03 EUR -4.312468
2022-03-02 EUR -4.351533
2022-03-01 EUR -4.023493
2022-02-28 EUR -4.613636
2022-02-25 EUR -4.855737
2022-02-24 EUR -4.829312
2022-02-23 EUR -4.715878
2022-02-22 EUR -4.715017
2022-02-21 EUR -4.472362
2022-02-18 EUR -4.333671
2022-02-17 EUR -4.400208
2022-02-16 EUR -4.532065
2022-02-15 EUR -4.605771
2022-02-14 EUR -4.601027
2022-02-11 EUR -4.497729
2022-02-10 EUR -4.390758
2022-02-09 EUR -4.135799
2022-02-08 EUR -4.369522
2022-02-07 EUR -4.343624
2022-02-04 EUR -4.063896
2022-02-03 EUR -3.521341
2022-02-02 EUR -3.023239
2022-02-01 EUR -3.00603
2022-01-31 EUR -2.95462
2022-01-28 EUR -2.743684
2022-01-27 EUR -2.6107
2022-01-26 EUR -2.520754
2022-01-25 EUR -2.550933
2022-01-24 EUR -2.450965
2022-01-21 EUR -2.437953
2022-01-20 EUR -2.486205
2022-01-19 EUR -2.542553
2022-01-18 EUR -2.523879
2022-01-17 EUR -2.485813
2022-01-14 EUR -2.409719
2022-01-13 EUR -2.268417
2022-01-12 EUR -2.31522
2022-01-11 EUR -2.371552
2022-01-10 EUR -2.317114
2022-01-07 EUR -2.253028
2022-01-06 EUR -2.173355
2022-01-05 EUR -2.058194
2022-01-04 EUR -2.066885
2022-01-03 EUR -2.100173
2021-12-31 EUR -1.992337
2021-12-30 EUR -1.978118
2021-12-29 EUR -1.975088
2021-12-28 EUR -1.879042
2021-12-27 EUR -1.87662
2021-12-24 EUR -1.828319
2021-12-23 EUR -1.830524
2021-12-22 EUR -1.748155
2021-12-21 EUR -1.710491
2021-12-20 EUR -1.581513
2021-12-17 EUR -1.544785
2021-12-16 EUR -1.632047
2021-12-15 EUR -1.61783
2021-12-14 EUR -1.58335
2021-12-13 EUR -1.533048
2021-12-10 EUR -1.610208
2021-12-09 EUR -1.574163
2021-12-08 EUR -1.680671
2021-12-07 EUR -1.542909
2021-12-06 EUR -1.596406
2021-12-03 EUR -1.620451
2021-12-02 EUR -1.685872
2021-12-01 EUR -1.765642
2021-11-30 EUR -1.839755
2021-11-29 EUR -1.870896
2021-11-26 EUR -1.861178
2021-11-25 EUR -1.803418
2021-11-24 EUR -1.78014
2021-11-23 EUR -1.731542
2021-11-22 EUR -1.511181
2021-11-19 EUR -1.38862
2021-11-18 EUR -1.563813
2021-11-17 EUR -1.628761
2021-11-16 EUR -1.565683
2021-11-15 EUR -1.586596
2021-11-12 EUR -1.46673
2021-11-11 EUR -1.534963
2021-11-10 EUR -1.465545
2021-11-09 EUR -1.324564
2021-11-08 EUR -1.421477
2021-11-05 EUR -1.367926
2021-11-04 EUR -1.495169
2021-11-03 EUR -1.753884
2021-11-02 EUR -1.74611
2021-11-01 EUR -1.950306
2021-10-29 EUR -1.947506
2021-10-28 EUR -1.809575
2021-10-27 EUR -1.674601
2021-10-26 EUR -1.770107
2021-10-25 EUR -1.780011
2021-10-22 EUR -1.838098
2021-10-21 EUR -1.811992
2021-10-20 EUR -1.719635
2021-10-19 EUR -1.783178
2021-10-18 EUR -1.708115
2021-10-15 EUR -1.580091
2021-10-14 EUR -1.544736
2021-10-13 EUR -1.73128
2021-10-12 EUR -1.789762
2021-10-11 EUR -1.65528
2021-10-08 EUR -1.539542
2021-10-07 EUR -1.442999
2021-10-06 EUR -1.480814
2021-10-05 EUR -1.413394
2021-10-04 EUR -1.346591
2021-10-01 EUR -1.311444
2021-09-30 EUR -1.346891
2021-09-29 EUR -1.322407
2021-09-28 EUR -1.368405
2021-09-27 EUR -1.262397