TISB

Date Value
2022-10-03 EUR 861.394873
2022-09-30 EUR 867.214373
2022-09-29 EUR 866.537073
2022-09-28 EUR 879.894873
2022-09-27 EUR 902.868773
2022-09-26 EUR 908.791173
2022-09-23 EUR 917.350373
2022-09-22 EUR 915.306573
2022-09-21 EUR 919.698473
2022-09-20 EUR 910.020973
2022-09-19 EUR 910.713873
2022-09-16 EUR 913.163873
2022-09-15 EUR 915.929573
2022-09-14 EUR 921.768473
2022-09-13 EUR 920.985673
2022-09-12 EUR 907.293173
2022-09-09 EUR 914.553773
2022-09-08 EUR 911.909273
2022-09-07 EUR 908.857673
2022-09-06 EUR 923.336573
2022-09-05 EUR 926.690973
2022-09-02 EUR 929.191173
2022-09-01 EUR 927.746173
2022-08-31 EUR 925.970273
2022-08-30 EUR 935.007673
2022-08-29 EUR 943.128773
2022-08-26 EUR 953.037273
2022-08-25 EUR 959.052473
2022-08-24 EUR 954.084373
2022-08-23 EUR 953.894673
2022-08-22 EUR 956.826673
2022-08-19 EUR 956.025873
2022-08-18 EUR 959.509273
2022-08-17 EUR 957.974373
2022-08-16 EUR 968.233773
2022-08-15 EUR 972.731573
2022-08-12 EUR 957.296773
2022-08-11 EUR 951.479573
2022-08-10 EUR 951.516873
2022-08-09 EUR 951.942973
2022-08-08 EUR 954.226773
2022-08-05 EUR 952.007973
2022-08-04 EUR 952.040773
2022-08-03 EUR 956.893973
2022-08-02 EUR 954.048773
2022-08-01 EUR 948.920873
2022-07-29 EUR 944.486373
2022-07-28 EUR 939.500073
2022-07-27 EUR 926.443373
2022-07-26 EUR 932.974773
2022-07-25 EUR 921.475873
2022-07-22 EUR 916.145273
2022-07-21 EUR 899.987773
2022-07-20 EUR 903.039173
2022-07-19 EUR 888.004373
2022-07-18 EUR 896.181173
2022-07-15 EUR 902.203473
2022-07-14 EUR 907.581373
2022-07-13 EUR 911.146173
2022-07-12 EUR 916.013573
2022-07-11 EUR 914.117373
2022-07-08 EUR 893.897173
2022-07-07 EUR 888.131773
2022-07-06 EUR 878.716873
2022-07-05 EUR 869.540373
2022-07-04 EUR 855.724173
2022-07-01 EUR 855.911173
2022-06-30 EUR 845.168273
2022-06-29 EUR 857.773173
2022-06-28 EUR 866.075473
2022-06-27 EUR 873.487073
2022-06-24 EUR 874.715873
2022-06-23 EUR 878.754073
2022-06-22 EUR 874.832773
2022-06-21 EUR 876.350473
2022-06-20 EUR 883.666773
2022-06-17 EUR 885.198473
2022-06-16 EUR 893.704473
2022-06-15 EUR 902.646973
2022-06-14 EUR 899.843873
2022-06-13 EUR 911.932573
2022-06-10 EUR 916.832273
2022-06-09 EUR 919.156773
2022-06-08 EUR 919.043973
2022-06-07 EUR 920.841173
2022-06-06 EUR 922.768773
2022-06-03 EUR 920.693473
2022-06-02 EUR 920.435573
2022-06-01 EUR 925.729273
2022-05-31 EUR 922.162173
2022-05-30 EUR 923.192373
2022-05-27 EUR 923.491373
2022-05-26 EUR 921.118273
2022-05-25 EUR 921.314173
2022-05-24 EUR 919.541073
2022-05-23 EUR 922.236873
2022-05-20 EUR 925.890473
2022-05-19 EUR 924.042273
2022-05-18 EUR 934.708173
2022-05-17 EUR 934.324573
2022-05-16 EUR 940.453873
2022-05-13 EUR 939.963673
2022-05-12 EUR 939.303173
2022-05-11 EUR 932.820273
2022-05-10 EUR 931.524973
2022-05-09 EUR 931.281673
2022-05-06 EUR 939.268673
2022-05-05 EUR 943.260373
2022-05-04 EUR 943.778273
2022-05-03 EUR 946.955673
2022-05-02 EUR 947.817773
2022-04-29 EUR 947.233673
2022-04-28 EUR 949.569273
2022-04-27 EUR 948.820373
2022-04-26 EUR 946.078473
2022-04-25 EUR 944.645473
2022-04-22 EUR 942.900673
2022-04-21 EUR 943.345473
2022-04-20 EUR 942.180373
2022-04-19 EUR 943.470973
2022-04-14 EUR 943.048873
2022-04-13 EUR 942.069973
2022-04-12 EUR 945.684173
2022-04-11 EUR 944.318073
2022-04-08 EUR 944.242073
2022-04-07 EUR 944.405673
2022-04-06 EUR 944.066173
2022-04-05 EUR 945.375373
2022-04-04 EUR 945.119473
2022-04-01 EUR 942.448573
2022-03-31 EUR 941.598973
2022-03-30 EUR 937.208273
2022-03-29 EUR 937.441773
2022-03-28 EUR 936.143473
2022-03-25 EUR 937.190373
2022-03-24 EUR 947.337573
2022-03-23 EUR 946.783973
2022-03-22 EUR 946.173073
2022-03-21 EUR 943.581973
2022-03-18 EUR 942.233973
2022-03-17 EUR 939.810673
2022-03-16 EUR 939.633573
2022-03-15 EUR 938.462573
2022-03-14 EUR 939.103373
2022-03-11 EUR 939.400673
2022-03-10 EUR 937.930073
2022-03-09 EUR 938.351573
2022-03-08 EUR 936.727273
2022-03-07 EUR 937.171373
2022-03-04 EUR 943.958673
2022-03-03 EUR 946.279273
2022-03-02 EUR 950.516173
2022-03-01 EUR 951.899573
2022-02-28 EUR 959.167473
2022-02-25 EUR 960.964173
2022-02-24 EUR 967.671373
2022-02-23 EUR 972.945073
2022-02-22 EUR 974.875573
2022-02-21 EUR 978.196673
2022-02-18 EUR 976.733273
2022-02-17 EUR 978.395873
2022-02-16 EUR 978.951073
2022-02-15 EUR 978.852573
2022-02-14 EUR 976.965473
2022-02-11 EUR 978.537773
2022-02-10 EUR 977.878773
2022-02-09 EUR 977.731173
2022-02-08 EUR 975.923773
2022-02-07 EUR 975.864973
2022-02-04 EUR 976.315973
2022-02-03 EUR 978.525973
2022-02-02 EUR 979.374673
2022-02-01 EUR 978.120973
2022-01-31 EUR 979.627373
2022-01-28 EUR 980.646673
2022-01-27 EUR 979.250673
2022-01-26 EUR 979.941373
2022-01-25 EUR 979.451873
2022-01-24 EUR 982.130173
2022-01-21 EUR 985.664673
2022-01-20 EUR 985.705073
2022-01-19 EUR 986.128173
2022-01-18 EUR 986.425773
2022-01-17 EUR 987.018673
2022-01-14 EUR 986.296573
2022-01-13 EUR 986.146573
2022-01-12 EUR 986.321573
2022-01-11 EUR 985.872473
2022-01-10 EUR 985.579273
2022-01-07 EUR 985.375773
2022-01-06 EUR 985.763573
2022-01-05 EUR 986.835873
2022-01-04 EUR 986.798173
2022-01-03 EUR 987.154373
2021-12-31 EUR 985.973673
2021-12-30 EUR 987.908473
2021-12-29 EUR 987.953173
2021-12-28 EUR 990.154473
2021-12-27 EUR 989.586073
2021-12-24 EUR 989.960973
2021-12-23 EUR 989.960973
2021-12-22 EUR 989.685673
2021-12-21 EUR 988.376073
2021-12-20 EUR 987.202073
2021-12-17 EUR 985.480673
2021-12-16 EUR 984.551673
2021-12-15 EUR 984.946273
2021-12-14 EUR 988.820473
2021-12-13 EUR 987.678373
2021-12-10 EUR 987.964873
2021-12-09 EUR 988.015573
2021-12-08 EUR 984.831673
2021-12-07 EUR 988.548273
2021-12-06 EUR 984.736873
2021-12-03 EUR 982.946473
2021-12-02 EUR 983.945673
2021-12-01 EUR 983.500673
2021-11-30 EUR 981.210773
2021-11-29 EUR 983.884573
2021-11-26 EUR 982.535073
2021-11-25 EUR 989.426473
2021-11-24 EUR 991.395373
2021-11-23 EUR 993.981373
2021-11-22 EUR 995.082973
2021-11-19 EUR 994.696973
2021-11-18 EUR 993.092773
2021-11-17 EUR 990.418073
2021-11-16 EUR 994.679773
2021-11-15 EUR 995.626773
2021-11-12 EUR 990.610273
2021-11-11 EUR 991.585273
2021-11-10 EUR 991.674973
2021-11-09 EUR 987.525373
2021-11-08 EUR 990.741873
2021-11-05 EUR 987.276873
2021-11-04 EUR 986.782273
2021-11-03 EUR 985.714573
2021-11-02 EUR 985.780873
2021-11-01 EUR 987.291073
2021-10-29 EUR 985.819073
2021-10-28 EUR 987.040473
2021-10-27 EUR 990.245173
2021-10-26 EUR 989.043473
2021-10-25 EUR 987.682373
2021-10-22 EUR 986.481073
2021-10-21 EUR 987.252373
2021-10-20 EUR 986.801773
2021-10-19 EUR 987.949073
2021-10-18 EUR 988.500173
2021-10-15 EUR 990.159973
2021-10-14 EUR 990.531373
2021-10-13 EUR 988.388473
2021-10-12 EUR 988.167573
2021-10-11 EUR 989.246773
2021-10-08 EUR 990.753773
2021-10-07 EUR 991.191073
2021-10-06 EUR 989.510273
2021-10-05 EUR 987.098873