TISB

Date Value
2023-12-04 EUR 1783.942007
2023-12-01 EUR 1726.539407
2023-11-30 EUR 1707.241407
2023-11-29 EUR 1684.958607
2023-11-28 EUR 1673.602507
2023-11-27 EUR 1675.859907
2023-11-24 EUR 1675.306407
2023-11-23 EUR 1680.137207
2023-11-22 EUR 1686.515107
2023-11-21 EUR 1678.015407
2023-11-20 EUR 1676.027807
2023-11-17 EUR 1674.837107
2023-11-16 EUR 1680.614107
2023-11-15 EUR 1682.054307
2023-11-14 EUR 1673.457007
2023-11-13 EUR 1676.960307
2023-11-10 EUR 1675.577107
2023-11-09 EUR 1681.520607
2023-11-08 EUR 1672.728507
2023-11-07 EUR 1673.025107
2023-11-06 EUR 1670.683507
2023-11-03 EUR 1665.366407
2023-11-02 EUR 1672.649607
2023-10-31 EUR 1659.893707
2023-10-30 EUR 1653.572607
2023-10-27 EUR 1654.695507
2023-10-26 EUR 1659.151307
2023-10-25 EUR 1655.821907
2023-10-24 EUR 1657.315907
2023-10-23 EUR 1631.725707
2023-10-20 EUR 1636.424507
2023-10-19 EUR 1644.392307
2023-10-18 EUR 1663.660207
2023-10-17 EUR 1668.268007
2023-10-16 EUR 1674.356007
2023-10-13 EUR 1682.048307
2023-10-12 EUR 1681.093107
2023-10-11 EUR 1662.692807
2023-10-10 EUR 1658.669107
2023-10-09 EUR 1656.761107
2023-10-06 EUR 1655.441607
2023-10-05 EUR 1661.840007
2023-10-04 EUR 1665.347307
2023-10-03 EUR 1675.759407
2023-10-02 EUR 1679.161707
2023-09-29 EUR 1662.819007
2023-09-28 EUR 1647.650907
2023-09-27 EUR 1666.568307
2023-09-26 EUR 1656.282907
2023-09-25 EUR 1660.312407
2023-09-22 EUR 1652.796107
2023-09-21 EUR 1652.109707
2023-09-20 EUR 1652.641907
2023-09-19 EUR 1647.383207
2023-09-18 EUR 1644.211907
2023-09-15 EUR 1651.822507
2023-09-14 EUR 1655.497507
2023-09-13 EUR 1635.412907
2023-09-12 EUR 1633.132007
2023-09-11 EUR 1639.289807
2023-09-08 EUR 1641.139407
2023-09-07 EUR 1641.334007
2023-09-06 EUR 1638.528607
2023-09-05 EUR 1640.632307
2023-09-04 EUR 1630.539507
2023-09-01 EUR 1631.093107
2023-08-31 EUR 1626.964707
2023-08-30 EUR 1613.161407
2023-08-29 EUR 1616.740507
2023-08-28 EUR 1618.324607
2023-08-25 EUR 1621.097307
2023-08-24 EUR 1621.548907
2023-08-23 EUR 1614.090807
2023-08-22 EUR 1607.800007
2023-08-21 EUR 1598.018507
2023-08-18 EUR 1601.182407
2023-08-17 EUR 1602.374307
2023-08-16 EUR 1609.665607
2023-08-15 EUR 1611.799007
2023-08-14 EUR 1616.511507
2023-08-11 EUR 1610.957507
2023-08-10 EUR 1610.536507
2023-08-09 EUR 1611.234907
2023-08-08 EUR 1613.088607
2023-08-07 EUR 1610.407207
2023-08-04 EUR 1606.725507
2023-08-03 EUR 1609.216207
2023-08-02 EUR 1613.996707
2023-08-01 EUR 1611.727407
2023-07-31 EUR 1609.895907
2023-07-28 EUR 1604.746807
2023-07-27 EUR 1610.958207
2023-07-26 EUR 1589.240407
2023-07-25 EUR 1594.939407
2023-07-24 EUR 1591.618707
2023-07-21 EUR 1577.402607
2023-07-20 EUR 1578.358007
2023-07-19 EUR 1572.188107
2023-07-18 EUR 1564.029607
2023-07-17 EUR 1558.482007
2023-07-14 EUR 1558.205507
2023-07-13 EUR 1557.103307
2023-07-12 EUR 1555.292807
2023-07-11 EUR 1551.957607
2023-07-10 EUR 1549.264307
2023-07-07 EUR 1552.408307
2023-07-06 EUR 1558.532807
2023-07-05 EUR 1573.631107
2023-07-04 EUR 1569.417007
2023-07-03 EUR 1560.488807
2023-06-30 EUR 1555.664507
2023-06-29 EUR 1551.646607
2023-06-28 EUR 1546.402407
2023-06-27 EUR 1538.131307
2023-06-26 EUR 1564.308407
2023-06-23 EUR 1565.378807
2023-06-22 EUR 1555.867407
2023-06-21 EUR 1556.145207
2023-06-20 EUR 1571.589007
2023-06-19 EUR 1567.700507
2023-06-16 EUR 1565.376907
2023-06-15 EUR 1560.515507
2023-06-14 EUR 1582.600407
2023-06-13 EUR 1582.600407
2023-06-12 EUR 1585.039407
2023-06-09 EUR 1584.024107
2023-06-08 EUR 1580.713507
2023-06-07 EUR 1584.518607
2023-06-06 EUR 1588.937407
2023-06-05 EUR 1577.909207
2023-06-02 EUR 1572.645607
2023-06-01 EUR 1564.514507
2023-05-31 EUR 1567.057807
2023-05-30 EUR 1557.793507
2023-05-29 EUR 1555.518607
2023-05-26 EUR 1545.844507
2023-05-25 EUR 1542.695207
2023-05-24 EUR 1536.402707
2023-05-23 EUR 1549.612607
2023-05-22 EUR 1539.564207
2023-05-19 EUR 1538.260807
2023-05-18 EUR 1535.614407
2023-05-17 EUR 1524.674607
2023-05-16 EUR 1518.935407
2023-05-15 EUR 1518.534107
2023-05-12 EUR 1514.043007
2023-05-11 EUR 1505.564207
2023-05-10 EUR 1498.329507
2023-05-09 EUR 1495.842107
2023-05-08 EUR 1492.357707
2023-05-05 EUR 1492.503907
2023-05-04 EUR 1492.592607
2023-05-03 EUR 1482.947107
2023-05-02 EUR 1484.545807
2023-04-28 EUR 1478.928707
2023-04-27 EUR 1477.764707
2023-04-26 EUR 1472.095607
2023-04-25 EUR 1484.549107
2023-04-24 EUR 1468.437207
2023-04-21 EUR 1474.407307
2023-04-20 EUR 1481.555107
2023-04-19 EUR 1489.071207
2023-04-18 EUR 1493.165407
2023-04-17 EUR 1493.232407
2023-04-14 EUR 1485.308607
2023-04-13 EUR 1479.429707
2023-04-12 EUR 1477.744107
2023-04-11 EUR 1483.921507
2023-04-06 EUR 1487.144107
2023-04-05 EUR 1493.182507
2023-04-04 EUR 1490.032107
2023-04-03 EUR 1492.573107
2023-03-31 EUR 1483.070707
2023-03-30 EUR 1455.602607
2023-03-29 EUR 1444.034507
2023-03-28 EUR 1449.896307
2023-03-27 EUR 1452.774707
2023-03-24 EUR 1473.946607
2023-03-23 EUR 1482.273207
2023-03-22 EUR 1476.090307
2023-03-21 EUR 1478.206307
2023-03-20 EUR 1457.890207
2023-03-17 EUR 1529.043507
2023-03-16 EUR 1536.027807
2023-03-15 EUR 1546.205707
2023-03-14 EUR 1554.451307
2023-03-13 EUR 1558.357507
2023-03-10 EUR 1580.698307
2023-03-09 EUR 1598.175407
2023-03-08 EUR 1605.151507
2023-03-07 EUR 1607.178207
2023-03-06 EUR 1592.246207
2023-03-03 EUR 1594.679707
2023-03-02 EUR 1592.900107
2023-03-01 EUR 1588.798407

Download full history.