C+F Immo Rente - C - Inc
BE6251905616- Alle fondsen
- C+F Immo Rente - C - Inc
Latest NAV
EUR 135.51
2023-11-30
TISB
| Date | Value |
|---|---|
| 2023-11-30 | EUR -12.728829 |
| 2023-11-29 | EUR -12.730029 |
| 2023-11-28 | EUR -12.815229 |
| 2023-11-27 | EUR -12.868429 |
| 2023-11-24 | EUR -12.970729 |
| 2023-11-23 | EUR -12.945929 |
| 2023-11-22 | EUR -12.885129 |
| 2023-11-21 | EUR -12.891829 |
| 2023-11-20 | EUR -12.898729 |
| 2023-11-17 | EUR -12.877729 |
| 2023-11-16 | EUR -12.872829 |
| 2023-11-15 | EUR -12.936329 |
| 2023-11-14 | EUR -12.907629 |
| 2023-11-13 | EUR -13.058129 |
| 2023-11-10 | EUR -13.076229 |
| 2023-11-09 | EUR -13.010329 |
| 2023-11-08 | EUR -12.989729 |
| 2023-11-07 | EUR -13.048529 |
| 2023-11-06 | EUR -13.125129 |
| 2023-11-03 | EUR -13.058829 |
| 2023-11-02 | EUR -13.164529 |
| 2023-11-01 | EUR -13.164529 |
| 2023-10-31 | EUR -13.302029 |
| 2023-10-30 | EUR -13.324829 |
| 2023-10-27 | EUR -13.345529 |
| 2023-10-26 | EUR -13.379129 |
| 2023-10-25 | EUR -13.420129 |
| 2023-10-24 | EUR -13.369829 |
| 2023-10-23 | EUR -13.423029 |
| 2023-10-20 | EUR -13.435029 |
| 2023-10-19 | EUR -13.466229 |
| 2023-10-18 | EUR -13.445929 |
| 2023-10-17 | EUR -13.402529 |
| 2023-10-16 | EUR -13.295729 |
| 2023-10-13 | EUR -13.240629 |
| 2023-10-12 | EUR -13.285929 |
| 2023-10-11 | EUR -13.236729 |
| 2023-10-10 | EUR -13.296129 |
| 2023-10-09 | EUR -13.291229 |
| 2023-10-06 | EUR -13.390929 |
| 2023-10-05 | EUR -13.353229 |
| 2023-10-04 | EUR -13.389329 |
| 2023-10-03 | EUR -13.405629 |
| 2023-10-02 | EUR -13.344029 |
| 2023-09-29 | EUR -13.273029 |
| 2023-09-28 | EUR -13.388829 |
| 2023-09-27 | EUR -13.280229 |
| 2023-09-26 | EUR -13.234529 |
| 2023-09-25 | EUR -13.217429 |
| 2023-09-22 | EUR -13.175829 |
| 2023-09-21 | EUR -13.168729 |
| 2023-09-20 | EUR -13.135629 |
| 2023-09-19 | EUR -13.190929 |
| 2023-09-18 | EUR -13.168729 |
| 2023-09-15 | EUR -13.147229 |
| 2023-09-14 | EUR -13.073229 |
| 2023-09-13 | EUR -13.154129 |
| 2023-09-12 | EUR -13.138629 |
| 2023-09-11 | EUR -13.127429 |
| 2023-09-08 | EUR -13.113429 |
| 2023-09-07 | EUR -13.123429 |
| 2023-09-06 | EUR -13.164229 |
| 2023-09-05 | EUR -13.120929 |
| 2023-09-04 | EUR -13.090929 |
| 2023-09-01 | EUR -13.056229 |
| 2023-08-31 | EUR -12.989029 |
| 2023-08-30 | EUR -13.098329 |
| 2023-08-29 | EUR -13.058929 |
| 2023-08-28 | EUR -13.119529 |
| 2023-08-25 | EUR -13.102129 |
| 2023-08-24 | EUR -13.035329 |
| 2023-08-23 | EUR -13.045929 |
| 2023-08-22 | EUR -13.183629 |
| 2023-08-21 | EUR -13.245429 |
| 2023-08-18 | EUR -13.159729 |
| 2023-08-17 | EUR -13.241029 |
| 2023-08-16 | EUR -13.184229 |
| 2023-08-15 | EUR -13.206929 |
| 2023-08-14 | EUR -13.165129 |
| 2023-08-11 | EUR -13.147829 |
| 2023-08-10 | EUR -13.055129 |
| 2023-08-09 | EUR -13.027929 |
| 2023-08-08 | EUR -12.994829 |
| 2023-08-07 | EUR -13.120829 |
| 2023-08-04 | EUR -13.091829 |
| 2023-08-03 | EUR -13.129229 |
| 2023-08-02 | EUR -13.074729 |
| 2023-08-01 | EUR -13.107529 |
| 2023-07-31 | EUR -13.047029 |
| 2023-07-28 | EUR -13.068229 |
| 2023-07-27 | EUR -13.069429 |
| 2023-07-26 | EUR -13.119829 |
| 2023-07-25 | EUR -13.059129 |
| 2023-07-24 | EUR -13.066229 |
| 2023-07-21 | EUR -13.150329 |
| 2023-07-20 | EUR -13.179429 |
| 2023-07-19 | EUR -13.142429 |
| 2023-07-18 | EUR -13.120029 |
| 2023-07-17 | EUR -13.240129 |
| 2023-07-14 | EUR -13.277729 |
| 2023-07-13 | EUR -13.239529 |
| 2023-07-12 | EUR -13.357729 |
| 2023-07-11 | EUR -13.483129 |
| 2023-07-10 | EUR -13.474429 |
| 2023-07-07 | EUR -13.469629 |
| 2023-07-06 | EUR -13.471929 |
| 2023-07-05 | EUR -13.345729 |
| 2023-07-04 | EUR -13.341329 |
| 2023-07-03 | EUR -13.356629 |
| 2023-06-30 | EUR -13.325729 |
| 2023-06-29 | EUR -13.370529 |
| 2023-06-28 | EUR -13.286629 |
| 2023-06-27 | EUR -13.344029 |
| 2023-06-26 | EUR -13.305429 |
| 2023-06-23 | EUR -13.337829 |
| 2023-06-22 | EUR -13.461729 |
| 2023-06-21 | EUR -13.397329 |
| 2023-06-20 | EUR -13.378529 |
| 2023-06-19 | EUR -13.471229 |
| 2023-06-16 | EUR -13.435329 |
| 2023-06-15 | EUR -13.476929 |
| 2023-06-14 | EUR -13.417529 |
| 2023-06-13 | EUR -13.385729 |
| 2023-06-12 | EUR -13.340329 |
| 2023-06-09 | EUR -13.353229 |
| 2023-06-08 | EUR -13.384429 |
| 2023-06-07 | EUR -13.437229 |
| 2023-06-06 | EUR -13.364329 |
| 2023-06-05 | EUR -13.392229 |
| 2023-06-02 | EUR -13.342129 |
| 2023-06-01 | EUR -13.273529 |
| 2023-05-31 | EUR -13.301329 |
| 2023-05-30 | EUR -13.346229 |
| 2023-05-29 | EUR -13.438329 |
| 2023-05-26 | EUR -13.515429 |
| 2023-05-25 | EUR -13.501929 |
| 2023-05-24 | EUR -13.455329 |
| 2023-05-23 | EUR -13.431129 |
| 2023-05-22 | EUR -13.427329 |
| 2023-05-19 | EUR -13.396829 |
| 2023-05-18 | EUR -13.409829 |
| 2023-05-17 | EUR -13.344329 |
| 2023-05-16 | EUR -13.323829 |
| 2023-05-15 | EUR -13.268729 |
| 2023-05-12 | EUR -13.249729 |
| 2023-05-11 | EUR -13.200329 |
| 2023-05-10 | EUR -13.246129 |
| 2023-05-09 | EUR -13.280029 |
| 2023-05-08 | EUR -13.239429 |
| 2023-05-05 | EUR -13.221629 |
| 2023-05-04 | EUR -13.145629 |
| 2023-05-03 | EUR -13.236529 |
| 2023-05-02 | EUR -13.223529 |
| 2023-04-28 | EUR -13.277529 |
| 2023-04-27 | EUR -13.398329 |
| 2023-04-26 | EUR -13.361829 |
| 2023-04-25 | EUR -13.367329 |
| 2023-04-24 | EUR -13.471829 |
| 2023-04-21 | EUR -13.445429 |
| 2023-04-20 | EUR -13.425029 |
| 2023-04-19 | EUR -13.486629 |
| 2023-04-18 | EUR -13.461629 |
| 2023-04-17 | EUR -13.473629 |
| 2023-04-14 | EUR -13.483729 |
| 2023-04-13 | EUR -13.443229 |
| 2023-04-12 | EUR -13.464329 |
| 2023-04-11 | EUR -13.402429 |
| 2023-04-06 | EUR -13.284329 |
| 2023-04-05 | EUR -13.276929 |
| 2023-04-04 | EUR -13.344129 |
| 2023-04-03 | EUR -13.373329 |
| 2023-03-31 | EUR -13.397329 |
| 2023-03-30 | EUR -13.466929 |
| 2023-03-29 | EUR -13.398629 |
| 2023-03-28 | EUR -13.342129 |
| 2023-03-27 | EUR -13.244029 |
| 2023-03-24 | EUR -13.108329 |
| 2023-03-23 | EUR -13.090429 |
| 2023-03-22 | EUR -13.198329 |
| 2023-03-21 | EUR -13.145229 |
| 2023-03-20 | EUR -13.026829 |
| 2023-03-17 | EUR -12.936429 |
| 2023-03-16 | EUR -13.023529 |
| 2023-03-15 | EUR -12.898929 |
| 2023-03-14 | EUR -13.137829 |
| 2023-03-13 | EUR -12.982929 |
| 2023-03-10 | EUR -13.152629 |
| 2023-03-09 | EUR -13.215129 |
| 2023-03-08 | EUR -13.229929 |
| 2023-03-07 | EUR -13.237129 |
| 2023-03-06 | EUR -13.270829 |
| 2023-03-03 | EUR -13.227129 |
| 2023-03-02 | EUR -13.226129 |
| 2023-03-01 | EUR -13.187929 |
| 2023-02-28 | EUR -13.117229 |
| 2023-02-27 | EUR -13.058629 |
| 2023-02-24 | EUR -13.027029 |
| 2023-02-23 | EUR -12.954029 |
| 2023-02-22 | EUR -12.980729 |
| 2023-02-21 | EUR -12.984329 |
| 2023-02-20 | EUR -12.921329 |
| 2023-02-17 | EUR -12.901529 |
| 2023-02-16 | EUR -12.909829 |
| 2023-02-15 | EUR -12.923229 |
| 2023-02-14 | EUR -12.913129 |
| 2023-02-13 | EUR -12.913129 |
| 2023-02-10 | EUR -12.897429 |
| 2023-02-09 | EUR -12.845829 |
| 2023-02-08 | EUR -12.887629 |
| 2023-02-07 | EUR -12.896529 |
| 2023-02-06 | EUR -12.855329 |
| 2023-02-03 | EUR -12.799029 |
| 2023-02-02 | EUR -12.755129 |
| 2023-02-01 | EUR -13.015129 |
| 2023-01-31 | EUR -13.032629 |
| 2023-01-30 | EUR -13.067029 |
| 2023-01-27 | EUR -13.007129 |
| 2023-01-26 | EUR -13.008829 |
| 2023-01-25 | EUR -12.978629 |
| 2023-01-24 | EUR -13.003129 |
| 2023-01-23 | EUR -13.048729 |
| 2023-01-20 | EUR -13.040329 |
| 2023-01-19 | EUR -12.968529 |
| 2023-01-18 | EUR -12.934229 |
| 2023-01-17 | EUR -12.981329 |
| 2023-01-16 | EUR -13.079729 |
| 2023-01-13 | EUR -13.102729 |
| 2023-01-12 | EUR -13.105629 |
| 2023-01-11 | EUR -13.151329 |
| 2023-01-10 | EUR -13.250729 |
| 2023-01-09 | EUR -13.218729 |
| 2023-01-06 | EUR -13.210029 |
| 2023-01-05 | EUR -13.276229 |
| 2023-01-04 | EUR -13.240829 |
| 2023-01-03 | EUR -13.331029 |
| 2023-01-02 | EUR -13.379329 |
| 2022-12-30 | EUR -13.457229 |
| 2022-12-29 | EUR -13.370129 |
| 2022-12-28 | EUR -13.411429 |
| 2022-12-27 | EUR -13.450729 |
| 2022-12-23 | EUR -13.407929 |
| 2022-12-22 | EUR -13.339429 |
| 2022-12-21 | EUR -13.312329 |
| 2022-12-20 | EUR -13.305229 |
| 2022-12-19 | EUR -13.236829 |
| 2022-12-16 | EUR -13.219029 |
| 2022-12-15 | EUR -13.155929 |
| 2022-12-14 | EUR -12.983329 |
| 2022-12-13 | EUR -12.984829 |
| 2022-12-12 | EUR -13.016029 |
| 2022-12-09 | EUR -12.975129 |
| 2022-12-08 | EUR -12.886529 |
| 2022-12-07 | EUR -12.838229 |
| 2022-12-06 | EUR -12.855529 |
| 2022-12-05 | EUR -12.906029 |
| 2022-12-02 | EUR -12.898729 |
| 2022-12-01 | EUR -12.849629 |
Download full history.