TISB

Date Value
2022-06-13 EUR 1.123347
2022-06-10 EUR 1.899947
2022-06-09 EUR 2.323347
2022-06-08 EUR 2.570247
2022-06-07 EUR 2.780647
2022-06-06 EUR 2.773547
2022-06-02 EUR 2.877147
2022-06-01 EUR 3.178347
2022-05-31 EUR 3.180147
2022-05-30 EUR 3.479047
2022-05-27 EUR 3.479047
2022-05-26 EUR 3.360847
2022-05-25 EUR 3.371047
2022-05-24 EUR 3.258447
2022-05-23 EUR 3.225347
2022-05-20 EUR 3.520747
2022-05-19 EUR 3.447147
2022-05-18 EUR 3.666947
2022-05-17 EUR 3.599747
2022-05-16 EUR 3.906247
2022-05-13 EUR 3.915647
2022-05-12 EUR 4.096347
2022-05-11 EUR 3.649447
2022-05-10 EUR 3.482847
2022-05-09 EUR 3.226647
2022-05-06 EUR 3.468347
2022-05-05 EUR 3.947047
2022-05-04 EUR 4.053547
2022-05-03 EUR 4.243847
2022-05-02 EUR 4.366247
2022-04-29 EUR 4.405547
2022-04-28 EUR 4.987047
2022-04-27 EUR 5.174247
2022-04-26 EUR 5.241147
2022-04-25 EUR 5.195447
2022-04-22 EUR 4.960147
2022-04-21 EUR 5.115847
2022-04-20 EUR 5.397647
2022-04-19 EUR 5.375247
2022-04-14 EUR 5.586647
2022-04-13 EUR 5.657247
2022-04-12 EUR 5.722147
2022-04-11 EUR 5.647147
2022-04-08 EUR 5.975847
2022-04-07 EUR 6.129747
2022-04-06 EUR 6.252147
2022-04-05 EUR 6.402647
2022-04-04 EUR 6.634447
2022-04-01 EUR 6.415847
2022-03-31 EUR 6.443247
2022-03-30 EUR 6.091447
2022-03-29 EUR 6.168647
2022-03-28 EUR 6.228847
2022-03-25 EUR 6.273147
2022-03-24 EUR 6.759047
2022-03-23 EUR 6.966447
2022-03-22 EUR 6.835547
2022-03-21 EUR 7.500247
2022-03-18 EUR 7.687147
2022-03-17 EUR 7.555547
2022-03-16 EUR 7.445747
2022-03-15 EUR 7.556947
2022-03-14 EUR 7.519847
2022-03-11 EUR 7.878847
2022-03-10 EUR 7.777047
2022-03-09 EUR 7.925247
2022-03-08 EUR 8.257447
2022-03-07 EUR 8.665547
2022-03-04 EUR 9.096347
2022-03-03 EUR 8.825047
2022-03-02 EUR 8.756947
2022-03-01 EUR 9.123147
2022-02-28 EUR 8.360947
2022-02-25 EUR 8.034647
2022-02-24 EUR 8.116047
2022-02-23 EUR 8.186147
2022-02-22 EUR 8.188147
2022-02-21 EUR 8.618447
2022-02-18 EUR 8.618447
2022-02-17 EUR 8.522947
2022-02-16 EUR 8.348847
2022-02-15 EUR 8.261647
2022-02-14 EUR 8.325247
2022-02-11 EUR 8.452847
2022-02-10 EUR 8.513647
2022-02-09 EUR 8.829947
2022-02-08 EUR 8.546447
2022-02-07 EUR 8.580647
2022-02-04 EUR 8.919747
2022-02-03 EUR 9.603147
2022-02-02 EUR 10.293747
2022-02-01 EUR 10.317647
2022-01-31 EUR 10.394047
2022-01-28 EUR 10.688347
2022-01-27 EUR 10.863247
2022-01-26 EUR 10.900647
2022-01-25 EUR 10.823247
2022-01-24 EUR 10.935147
2022-01-21 EUR 10.949347
2022-01-20 EUR 10.924647
2022-01-19 EUR 10.818247
2022-01-18 EUR 10.856847
2022-01-17 EUR 10.947647
2022-01-14 EUR 10.947647
2022-01-13 EUR 11.082147
2022-01-12 EUR 11.019947
2022-01-11 EUR 11.004147
2022-01-10 EUR 11.101947
2022-01-07 EUR 11.149447
2022-01-06 EUR 11.299647
2022-01-05 EUR 11.425747
2022-01-04 EUR 11.427747
2022-01-03 EUR 11.379547
2021-12-31 EUR 11.443547
2021-12-30 EUR 11.506247
2021-12-29 EUR 11.479147
2021-12-28 EUR 11.641347
2021-12-27 EUR 11.623447
2021-12-24 EUR 11.667547
2021-12-23 EUR 11.667547
2021-12-22 EUR 11.770147
2021-12-21 EUR 11.842647
2021-12-20 EUR 12.024747
2021-12-17 EUR 12.101247
2021-12-16 EUR 11.919247
2021-12-15 EUR 11.954247
2021-12-14 EUR 12.044147
2021-12-13 EUR 12.076347
2021-12-10 EUR 11.976747
2021-12-09 EUR 12.029447
2021-12-08 EUR 11.861647
2021-12-07 EUR 12.104747
2021-12-06 EUR 12.029847
2021-12-03 EUR 11.989247
2021-12-02 EUR 11.926147
2021-12-01 EUR 11.822447
2021-11-30 EUR 11.728247
2021-11-29 EUR 11.719047
2021-11-26 EUR 11.720047
2021-11-25 EUR 11.882347
2021-11-24 EUR 11.882347
2021-11-23 EUR 11.900847
2021-11-22 EUR 12.175647
2021-11-19 EUR 12.280347
2021-11-18 EUR 12.002147
2021-11-17 EUR 11.967947
2021-11-16 EUR 12.015147
2021-11-15 EUR 11.958147
2021-11-12 EUR 12.023947
2021-11-11 EUR 11.945047
2021-11-10 EUR 12.008447
2021-11-09 EUR 12.095347
2021-11-08 EUR 11.978447
2021-11-05 EUR 12.047847
2021-11-04 EUR 11.890847
2021-11-03 EUR 11.543747
2021-11-02 EUR 11.568447
2021-11-01 EUR 11.319147
2021-10-29 EUR 11.369547
2021-10-28 EUR 11.443947
2021-10-27 EUR 11.656047
2021-10-26 EUR 11.526147
2021-10-25 EUR 11.501147
2021-10-22 EUR 11.410947
2021-10-21 EUR 11.452247
2021-10-20 EUR 11.533547
2021-10-19 EUR 11.479147
2021-10-18 EUR 11.580947
2021-10-15 EUR 11.729647
2021-10-14 EUR 11.771447
2021-10-13 EUR 11.527047
2021-10-12 EUR 11.494747
2021-10-11 EUR 11.658947
2021-10-08 EUR 11.805847
2021-10-07 EUR 12.149747
2021-10-06 EUR 12.096647
2021-10-05 EUR 12.153247
2021-10-04 EUR 12.217747
2021-10-01 EUR 12.282047
2021-09-30 EUR 12.263447
2021-09-29 EUR 12.264047
2021-09-28 EUR 12.163347
2021-09-27 EUR 12.322547
2021-09-24 EUR 12.338947