TISB

Date Value
2023-11-30 EUR -0.62
2023-11-29 EUR -0.6199
2023-11-28 EUR -0.6191
2023-11-27 EUR -0.619
2023-11-24 EUR -0.6189
2023-11-23 EUR -0.6188
2023-11-22 EUR -0.6187
2023-11-21 EUR -0.6186
2023-11-20 EUR -0.6185
2023-11-17 EUR -0.6184
2023-11-16 EUR -0.6183
2023-11-15 EUR -0.6182
2023-11-14 EUR -0.6181
2023-11-13 EUR -0.618
2023-11-10 EUR -0.6179
2023-11-09 EUR -0.6178
2023-11-08 EUR -0.6177
2023-11-07 EUR -0.6176
2023-11-06 EUR -0.6175
2023-11-03 EUR -0.6176
2023-11-02 EUR -0.6175
2023-10-31 EUR -0.6174
2023-10-30 EUR -0.6174
2023-10-27 EUR -0.6174
2023-10-26 EUR -0.6174
2023-10-25 EUR -0.6174
2023-10-24 EUR -0.617
2023-10-23 EUR -0.6168
2023-10-20 EUR -0.6168
2023-10-19 EUR -0.6168
2023-10-18 EUR -0.6168
2023-10-17 EUR -0.6168
2023-10-16 EUR -0.6168
2023-10-13 EUR -0.6168
2023-10-12 EUR -0.6168
2023-10-11 EUR -0.6168
2023-10-10 EUR -0.6168
2023-10-09 EUR -0.62
2023-10-06 EUR -0.62
2023-10-05 EUR -0.62
2023-10-04 EUR -0.62
2023-10-03 EUR -0.62
2023-10-02 EUR -0.62
2023-09-29 EUR -0.62
2023-09-28 EUR -0.62
2023-09-27 EUR -0.62
2023-09-26 EUR -0.62
2023-09-25 EUR -0.62
2023-09-22 EUR -0.62
2023-09-21 EUR -0.62
2023-09-20 EUR -0.62
2023-09-19 EUR -0.62
2023-09-18 EUR -0.62
2023-09-15 EUR -0.62
2023-09-14 EUR -0.62
2023-09-13 EUR -0.62
2023-09-12 EUR -0.62
2023-09-11 EUR -0.62
2023-09-08 EUR -0.62
2023-09-07 EUR -0.62
2023-09-06 EUR -0.62
2023-09-05 EUR -0.62
2023-09-04 EUR -0.62
2023-09-01 EUR -0.62
2023-08-31 EUR -0.62
2023-08-30 EUR -0.62
2023-08-29 EUR -0.6199
2023-08-28 EUR -0.6198
2023-08-25 EUR -0.6197
2023-08-24 EUR -0.6196
2023-08-23 EUR -0.6197
2023-08-22 EUR -0.6196
2023-08-21 EUR -0.6195
2023-08-18 EUR -0.6194
2023-08-17 EUR -0.6193
2023-08-16 EUR -0.6192
2023-08-15 EUR -0.6191
2023-08-14 EUR -0.619
2023-08-11 EUR -0.6189
2023-08-10 EUR -0.6188
2023-08-09 EUR -0.6187
2023-08-08 EUR -0.6186
2023-08-07 EUR -0.6185
2023-08-04 EUR -0.6184
2023-08-03 EUR -0.6183
2023-08-02 EUR -0.6181
2023-08-01 EUR -0.6181
2023-07-31 EUR -0.618
2023-07-28 EUR -0.6177
2023-07-27 EUR -0.6177
2023-07-26 EUR -0.6192
2023-07-25 EUR -0.6185
2023-07-24 EUR -0.6175
2023-07-21 EUR -0.62
2023-07-20 EUR -0.6199
2023-07-19 EUR -0.6198
2023-07-18 EUR -0.6197
2023-07-17 EUR -0.6196
2023-07-14 EUR -0.6195
2023-07-13 EUR -0.6194
2023-07-12 EUR -0.6193
2023-07-11 EUR -0.6192
2023-07-10 EUR -0.6191
2023-07-07 EUR -0.6189
2023-07-06 EUR -0.6181
2023-07-05 EUR -0.618
2023-07-04 EUR -0.6179
2023-07-03 EUR -0.6178
2023-06-30 EUR -0.6177
2023-06-29 EUR -0.6176
2023-06-28 EUR -0.6175
2023-06-27 EUR -0.6174
2023-06-26 EUR -0.6173
2023-06-23 EUR -0.6172
2023-06-22 EUR -0.6171
2023-06-21 EUR -0.617
2023-06-20 EUR -0.6169
2023-06-19 EUR -0.6168
2023-06-16 EUR -0.6167
2023-06-15 EUR -0.6166
2023-06-14 EUR -0.6165
2023-06-13 EUR -0.6165
2023-06-12 EUR -0.6163
2023-06-09 EUR -0.6162
2023-06-08 EUR -0.6161
2023-06-07 EUR -0.616
2023-06-06 EUR -0.6159
2023-06-05 EUR -0.6158
2023-06-02 EUR -0.6157
2023-06-01 EUR -0.6155
2023-05-31 EUR -0.6153
2023-05-30 EUR -0.6152
2023-05-26 EUR -0.6149
2023-05-25 EUR -0.6148
2023-05-24 EUR -0.6146
2023-05-23 EUR -0.6145
2023-05-22 EUR -0.6144
2023-05-19 EUR -0.6143
2023-05-17 EUR -0.6141
2023-05-16 EUR -0.6139
2023-05-15 EUR -0.6137
2023-05-12 EUR -0.6135
2023-05-11 EUR -0.6133
2023-05-10 EUR -0.6131
2023-05-09 EUR -0.6134
2023-05-08 EUR -0.6131
2023-05-05 EUR -0.6129
2023-05-04 EUR -0.6127
2023-05-03 EUR -0.6125
2023-05-02 EUR -0.6123
2023-04-28 EUR -0.6121
2023-04-27 EUR -0.6119
2023-04-26 EUR -0.612
2023-04-25 EUR -0.6115
2023-04-24 EUR -0.6114
2023-04-21 EUR -0.6112
2023-04-20 EUR -0.6111
2023-04-19 EUR -0.611
2023-04-18 EUR -0.6109
2023-04-17 EUR -0.6108
2023-04-14 EUR -0.6107
2023-04-13 EUR -0.6106
2023-04-12 EUR -0.6105
2023-04-11 EUR -0.6104
2023-04-06 EUR -0.6104
2023-04-05 EUR -0.6104
2023-04-04 EUR -0.6104
2023-04-03 EUR -0.6109
2023-03-31 EUR -0.6118
2023-03-30 EUR -0.6112
2023-03-29 EUR -0.611
2023-03-28 EUR -0.6112
2023-03-27 EUR -0.6111
2023-03-24 EUR -0.6115
2023-03-23 EUR -0.6113
2023-03-22 EUR -0.6113
2023-03-21 EUR -0.6089
2023-03-20 EUR -0.6088
2023-03-17 EUR -0.6086
2023-03-16 EUR -0.6086
2023-03-15 EUR -0.6086
2023-03-14 EUR -0.6074
2023-03-13 EUR -0.6069
2023-03-10 EUR -0.6069
2023-03-09 EUR -0.6069
2023-03-08 EUR -0.6067
2023-03-07 EUR -0.6066
2023-03-06 EUR -0.6065
2023-03-03 EUR -0.6064
2023-03-02 EUR -0.6063
2023-03-01 EUR -0.6062
2023-02-28 EUR -0.6061
2023-02-27 EUR -0.606
2023-02-24 EUR -0.6059
2023-02-23 EUR -0.6058
2023-02-22 EUR -0.6057
2023-02-21 EUR -0.6056
2023-02-20 EUR -0.6055
2023-02-17 EUR -0.6054
2023-02-16 EUR -0.6053
2023-02-15 EUR -0.6052
2023-02-14 EUR -0.6051
2023-02-13 EUR -0.605
2023-02-10 EUR -0.6049
2023-02-09 EUR -0.6048
2023-02-08 EUR -0.6047
2023-02-07 EUR -0.6046
2023-02-06 EUR -0.6056
2023-02-03 EUR -0.6057
2023-02-02 EUR -0.6056
2023-02-01 EUR -0.6055
2023-01-31 EUR -0.6054
2023-01-30 EUR -0.6053
2023-01-27 EUR -0.6052
2023-01-26 EUR -0.6051
2023-01-25 EUR -0.6051
2023-01-24 EUR -0.6036
2023-01-23 EUR -0.6036
2023-01-20 EUR -0.6036
2023-01-19 EUR -0.6036
2023-01-18 EUR -0.6036
2023-01-17 EUR -0.6036
2023-01-16 EUR -0.604
2023-01-13 EUR -0.6039
2023-01-12 EUR -0.6037
2023-01-11 EUR -0.6035
2023-01-10 EUR -0.6034
2023-01-09 EUR -0.6032
2023-01-06 EUR -0.6031
2023-01-05 EUR -0.603
2023-01-04 EUR -0.6029
2023-01-03 EUR -0.6032
2023-01-02 EUR -0.6036
2022-12-30 EUR -0.6036
2022-12-29 EUR -0.6036
2022-12-28 EUR -0.6037
2022-12-27 EUR -0.6021
2022-12-23 EUR -0.602
2022-12-22 EUR -0.6019
2022-12-21 EUR -0.6018
2022-12-20 EUR -0.6017
2022-12-19 EUR -0.6016
2022-12-16 EUR -0.6015
2022-12-15 EUR -0.6014
2022-12-14 EUR -0.6014
2022-12-13 EUR -0.6013
2022-12-12 EUR -0.6012
2022-12-09 EUR -0.6008
2022-12-08 EUR -0.5997
2022-12-07 EUR -0.5995
2022-12-06 EUR -0.5994
2022-12-05 EUR -0.5993
2022-12-02 EUR -0.5992
2022-12-01 EUR -0.5991

Download full history.