TISB

Date Value
2022-09-28 EUR 315.544396
2022-09-27 EUR 329.462296
2022-09-26 EUR 334.259896
2022-09-23 EUR 338.623296
2022-09-22 EUR 336.890596
2022-09-21 EUR 337.970196
2022-09-20 EUR 332.325296
2022-09-19 EUR 332.959296
2022-09-16 EUR 333.918796
2022-09-15 EUR 337.438396
2022-09-14 EUR 340.885796
2022-09-13 EUR 341.080096
2022-09-12 EUR 335.147996
2022-09-09 EUR 337.808296
2022-09-08 EUR 336.677396
2022-09-07 EUR 335.512896
2022-09-06 EUR 343.708796
2022-09-05 EUR 348.253296
2022-09-02 EUR 348.253296
2022-09-01 EUR 347.085896
2022-08-31 EUR 347.258196
2022-08-30 EUR 353.735196
2022-08-29 EUR 357.884996
2022-08-26 EUR 363.302996
2022-08-25 EUR 365.528496
2022-08-24 EUR 363.069796
2022-08-23 EUR 363.324896
2022-08-22 EUR 366.632496
2022-08-19 EUR 367.188496
2022-08-18 EUR 367.655096
2022-08-17 EUR 364.175996
2022-08-16 EUR 369.906396
2022-08-15 EUR 370.786396
2022-08-12 EUR 362.470096
2022-08-11 EUR 358.765396
2022-08-10 EUR 356.540596
2022-08-09 EUR 358.726196
2022-08-08 EUR 360.192996
2022-08-05 EUR 359.767196
2022-08-04 EUR 359.691896
2022-08-03 EUR 360.862696
2022-08-02 EUR 362.169896
2022-08-01 EUR 356.995196
2022-07-29 EUR 355.581696
2022-07-28 EUR 351.834096
2022-07-27 EUR 345.551496
2022-07-26 EUR 350.241196
2022-07-25 EUR 342.918396
2022-07-22 EUR 340.140596
2022-07-21 EUR 332.867496
2022-07-20 EUR 334.544996
2022-07-19 EUR 326.197096
2022-07-18 EUR 331.172696
2022-07-15 EUR 334.478396
2022-07-14 EUR 336.990796
2022-07-13 EUR 338.264696
2022-07-12 EUR 340.983596
2022-07-11 EUR 339.727496
2022-07-08 EUR 330.153496
2022-07-07 EUR 327.535796
2022-07-06 EUR 324.519996
2022-07-05 EUR 318.228496
2022-07-04 EUR 318.228496
2022-07-01 EUR 309.725196
2022-06-30 EUR 304.397596
2022-06-29 EUR 312.654796
2022-06-28 EUR 314.977296
2022-06-27 EUR 316.592496
2022-06-24 EUR 320.096796
2022-06-23 EUR 322.816896
2022-06-22 EUR 320.872296
2022-06-21 EUR 322.524796
2022-06-20 EUR 322.524796
2022-06-17 EUR 325.792696
2022-06-16 EUR 330.465396
2022-06-15 EUR 338.450996
2022-06-14 EUR 338.592896
2022-06-13 EUR 345.208396
2022-06-10 EUR 347.334496
2022-06-09 EUR 346.938796
2022-06-08 EUR 344.515596
2022-06-07 EUR 348.349296
2022-06-06 EUR 350.865396
2022-06-03 EUR 350.154996
2022-06-02 EUR 350.171296
2022-06-01 EUR 355.018196
2022-05-31 EUR 353.011496
2022-05-30 EUR 354.691296
2022-05-27 EUR 354.691296
2022-05-26 EUR 354.309196
2022-05-25 EUR 353.859396
2022-05-24 EUR 351.992196
2022-05-23 EUR 352.394096
2022-05-20 EUR 357.534296
2022-05-19 EUR 355.903196
2022-05-18 EUR 362.572996
2022-05-17 EUR 359.167996
2022-05-16 EUR 362.818396
2022-05-13 EUR 364.657396
2022-05-12 EUR 365.461296
2022-05-11 EUR 360.338896
2022-05-10 EUR 357.924496
2022-05-09 EUR 355.266596
2022-05-06 EUR 358.720396
2022-05-05 EUR 363.142996
2022-05-04 EUR 362.187196
2022-05-03 EUR 365.693196
2022-05-02 EUR 368.135296
2022-04-29 EUR 368.288996
2022-04-28 EUR 369.438896
2022-04-27 EUR 369.846796
2022-04-26 EUR 371.453096
2022-04-25 EUR 369.150896
2022-04-22 EUR 367.932996
2022-04-21 EUR 368.312496
2022-04-20 EUR 368.884596
2022-04-19 EUR 369.419096
2022-04-14 EUR 372.744196
2022-04-13 EUR 371.746296
2022-04-12 EUR 374.184796
2022-04-11 EUR 373.495796
2022-04-08 EUR 376.012596
2022-04-07 EUR 377.657496
2022-04-06 EUR 377.855696
2022-04-05 EUR 379.101396
2022-04-04 EUR 378.704296
2022-04-01 EUR 376.101396
2022-03-31 EUR 376.256696
2022-03-30 EUR 372.907496
2022-03-29 EUR 373.124096
2022-03-28 EUR 374.338396
2022-03-25 EUR 376.016796
2022-03-24 EUR 381.677696
2022-03-23 EUR 384.852296
2022-03-22 EUR 383.896696
2022-03-21 EUR 387.160796
2022-03-18 EUR 387.907296
2022-03-17 EUR 387.453496
2022-03-16 EUR 387.312596
2022-03-15 EUR 384.701696
2022-03-14 EUR 386.458196
2022-03-11 EUR 388.134396
2022-03-10 EUR 388.882096
2022-03-09 EUR 384.755496
2022-03-08 EUR 386.388896
2022-03-07 EUR 388.233096
2022-03-04 EUR 391.204596
2022-03-03 EUR 390.528096
2022-03-02 EUR 391.854096
2022-03-01 EUR 394.240896
2022-02-28 EUR 390.838196
2022-02-25 EUR 389.732796
2022-02-24 EUR 389.882296
2022-02-23 EUR 389.860596
2022-02-22 EUR 389.071396
2022-02-21 EUR 392.070096
2022-02-18 EUR 392.070096
2022-02-17 EUR 391.429496
2022-02-16 EUR 390.168496
2022-02-15 EUR 389.230096
2022-02-14 EUR 389.656696
2022-02-11 EUR 391.810996
2022-02-10 EUR 389.927396
2022-02-09 EUR 391.937896
2022-02-08 EUR 390.082096
2022-02-07 EUR 389.384096
2022-02-04 EUR 392.696796
2022-02-03 EUR 398.087396
2022-02-02 EUR 406.761396
2022-02-01 EUR 406.892196
2022-01-31 EUR 407.001396
2022-01-28 EUR 410.792896
2022-01-27 EUR 412.307896
2022-01-26 EUR 410.670996
2022-01-25 EUR 408.420596
2022-01-24 EUR 408.251396
2022-01-21 EUR 410.600096
2022-01-20 EUR 411.857696
2022-01-19 EUR 409.446296
2022-01-18 EUR 410.450996
2022-01-17 EUR 410.450996
2022-01-14 EUR 408.963096
2022-01-13 EUR 408.744096
2022-01-12 EUR 408.072096
2022-01-11 EUR 410.283696
2022-01-10 EUR 412.418096
2022-01-07 EUR 411.175696
2022-01-06 EUR 414.163096
2022-01-05 EUR 414.776096
2022-01-04 EUR 416.383296
2022-01-03 EUR 416.267696
2021-12-31 EUR 413.412896
2021-12-30 EUR 415.850296
2021-12-29 EUR 413.689296
2021-12-28 EUR 416.152896
2021-12-27 EUR 415.276196
2021-12-24 EUR 414.595196
2021-12-23 EUR 414.595196
2021-12-22 EUR 415.537196
2021-12-21 EUR 417.222696
2021-12-20 EUR 417.953196
2021-12-17 EUR 420.638296
2021-12-16 EUR 416.199496
2021-12-15 EUR 417.840496
2021-12-14 EUR 420.180096
2021-12-13 EUR 419.337296
2021-12-10 EUR 418.886196
2021-12-09 EUR 419.820496
2021-12-08 EUR 417.077796
2021-12-07 EUR 421.443696
2021-12-06 EUR 419.654996
2021-12-03 EUR 418.844196
2021-12-02 EUR 418.912696
2021-12-01 EUR 419.165096
2021-11-30 EUR 416.539496
2021-11-29 EUR 418.607696
2021-11-26 EUR 416.350896
2021-11-25 EUR 423.343096
2021-11-24 EUR 423.343096
2021-11-23 EUR 420.831396
2021-11-22 EUR 423.217896
2021-11-19 EUR 421.153796
2021-11-18 EUR 415.148996
2021-11-17 EUR 419.195796
2021-11-16 EUR 417.930396
2021-11-15 EUR 415.438796
2021-11-12 EUR 411.802696
2021-11-11 EUR 411.221196
2021-11-10 EUR 410.587796
2021-11-09 EUR 406.371896
2021-11-08 EUR 406.734996
2021-11-05 EUR 407.243696
2021-11-04 EUR 406.886996
2021-11-03 EUR 402.118096
2021-11-02 EUR 404.870096
2021-11-01 EUR 402.913396
2021-10-29 EUR 404.740896
2021-10-28 EUR 399.895696
2021-10-27 EUR 404.527296
2021-10-26 EUR 403.972496
2021-10-25 EUR 403.165796
2021-10-22 EUR 401.782296
2021-10-21 EUR 402.484296
2021-10-20 EUR 401.179596
2021-10-19 EUR 400.128096
2021-10-18 EUR 399.851696
2021-10-15 EUR 401.484596
2021-10-14 EUR 401.943496
2021-10-13 EUR 400.914996
2021-10-12 EUR 403.123896
2021-10-11 EUR 402.817696
2021-10-08 EUR 404.346896
2021-10-07 EUR 406.168596
2021-10-06 EUR 405.297196
2021-10-05 EUR 405.384496
2021-10-04 EUR 404.842696
2021-10-01 EUR 406.096196
2021-09-30 EUR 407.140796