TISB

Date Value
2022-09-28 EUR -15.579434
2022-09-27 EUR -15.442538
2022-09-26 EUR -15.098842
2022-09-23 EUR -14.698071
2022-09-22 EUR -14.450389
2022-09-21 EUR -14.118816
2022-09-20 EUR -14.126153
2022-09-19 EUR -13.782028
2022-09-16 EUR -13.617099
2022-09-15 EUR -13.510767
2022-09-14 EUR -13.274961
2022-09-13 EUR -13.200382
2022-09-12 EUR -13.005297
2022-09-09 EUR -13.148432
2022-09-08 EUR -13.283087
2022-09-07 EUR -13.003366
2022-09-06 EUR -13.044118
2022-09-05 EUR -12.935754
2022-09-02 EUR -12.689759
2022-09-01 EUR -12.943875
2022-08-31 EUR -12.798725
2022-08-30 EUR -12.4545
2022-08-29 EUR -12.216642
2022-08-26 EUR -11.789667
2022-08-25 EUR -11.516127
2022-08-24 EUR -11.745088
2022-08-23 EUR -11.635399
2022-08-22 EUR -11.501664
2022-08-19 EUR -11.070066
2022-08-18 EUR -10.6735
2022-08-17 EUR -10.560669
2022-08-16 EUR -9.982693
2022-08-15 EUR -9.800803
2022-08-12 EUR -10.173425
2022-08-11 EUR -10.175717
2022-08-10 EUR -10.103723
2022-08-09 EUR -10.151294
2022-08-08 EUR -10.065994
2022-08-05 EUR -10.1985
2022-08-04 EUR -9.83496
2022-08-03 EUR -10.047147
2022-08-02 EUR -9.925192
2022-08-01 EUR -9.831126
2022-07-29 EUR -9.979638
2022-07-28 EUR -10.155904
2022-07-27 EUR -10.726416
2022-07-26 EUR -10.578227
2022-07-25 EUR -10.828136
2022-07-22 EUR -11.119745
2022-07-21 EUR -11.938746
2022-07-20 EUR -11.942335
2022-07-19 EUR -12.336818
2022-07-18 EUR -12.146119
2022-07-15 EUR -11.991571
2022-07-14 EUR -12.050215
2022-07-13 EUR -11.880525
2022-07-12 EUR -11.724968
2022-07-11 EUR -12.023009
2022-07-08 EUR -12.519286
2022-07-07 EUR -12.736464
2022-07-06 EUR -12.576359
2022-07-05 EUR -12.76012
2022-07-04 EUR -13.333037
2022-07-01 EUR -13.099515
2022-06-30 EUR -13.53126
2022-06-29 EUR -13.714053
2022-06-28 EUR -13.780583
2022-06-27 EUR -13.490953
2022-06-24 EUR -13.16832
2022-06-23 EUR -13.144674
2022-06-22 EUR -13.720743
2022-06-21 EUR -13.955339
2022-06-20 EUR -13.954618
2022-06-17 EUR -13.71079
2022-06-16 EUR -13.86465
2022-06-15 EUR -13.312952
2022-06-14 EUR -13.672983
2022-06-13 EUR -12.981386
2022-06-10 EUR -12.064102
2022-06-09 EUR -11.500411
2022-06-08 EUR -11.086383
2022-06-07 EUR -10.87685
2022-06-06 EUR -10.89358
2022-06-03 EUR -10.835395
2022-06-02 EUR -10.733566
2022-06-01 EUR -10.479187
2022-05-31 EUR -10.356782
2022-05-30 EUR -10.168468
2022-05-27 EUR -9.998724
2022-05-26 EUR -10.147751
2022-05-25 EUR -10.154501
2022-05-24 EUR -10.251738
2022-05-23 EUR -10.31708
2022-05-20 EUR -10.051833
2022-05-19 EUR -10.140662
2022-05-18 EUR -9.984675
2022-05-17 EUR -9.990116
2022-05-16 EUR -9.694576
2022-05-13 EUR -9.723583
2022-05-12 EUR -9.576901
2022-05-11 EUR -10.013682
2022-05-10 EUR -10.203246
2022-05-09 EUR -10.491445
2022-05-06 EUR -10.247467
2022-05-05 EUR -9.711591
2022-05-04 EUR -9.573069
2022-05-03 EUR -9.421064
2022-05-02 EUR -9.273754
2022-04-29 EUR -9.229626
2022-04-28 EUR -9.024032
2022-04-27 EUR -8.772024
2022-04-26 EUR -8.673845
2022-04-25 EUR -8.68698
2022-04-22 EUR -8.935607
2022-04-21 EUR -8.711362
2022-04-20 EUR -8.365575
2022-04-19 EUR -8.413918
2022-04-14 EUR -8.215478
2022-04-13 EUR -8.131649
2022-04-12 EUR -8.119286
2022-04-11 EUR -8.186695
2022-04-08 EUR -7.822873
2022-04-07 EUR -7.667792
2022-04-06 EUR -7.527984
2022-04-05 EUR -7.376737
2022-04-04 EUR -7.057017
2022-04-01 EUR -7.257288
2022-03-31 EUR -7.256319
2022-03-30 EUR -7.618807
2022-03-29 EUR -7.543158
2022-03-28 EUR -7.508811
2022-03-25 EUR -7.496526
2022-03-24 EUR -7.297406
2022-03-23 EUR -7.069252
2022-03-22 EUR -7.205378
2022-03-21 EUR -7.05009
2022-03-18 EUR -6.831521
2022-03-17 EUR -6.935831
2022-03-16 EUR -7.090874
2022-03-15 EUR -7.026889
2022-03-14 EUR -7.083539
2022-03-11 EUR -6.735195
2022-03-10 EUR -6.811384
2022-03-09 EUR -6.530998
2022-03-08 EUR -6.333555
2022-03-07 EUR -5.935634
2022-03-04 EUR -5.435799
2022-03-03 EUR -5.608149
2022-03-02 EUR -5.660762
2022-03-01 EUR -5.215228
2022-02-28 EUR -6.016561
2022-02-25 EUR -6.344743
2022-02-24 EUR -6.307974
2022-02-23 EUR -6.153101
2022-02-22 EUR -6.151003
2022-02-21 EUR -5.820611
2022-02-18 EUR -5.631095
2022-02-17 EUR -5.720609
2022-02-16 EUR -5.899023
2022-02-15 EUR -5.998534
2022-02-14 EUR -5.990979
2022-02-11 EUR -5.849842
2022-02-10 EUR -5.703828
2022-02-09 EUR -5.35679
2022-02-08 EUR -5.674084
2022-02-07 EUR -5.638175
2022-02-04 EUR -5.257096
2022-02-03 EUR -4.519124
2022-02-02 EUR -3.840573
2022-02-01 EUR -3.816409
2022-01-31 EUR -3.745773
2022-01-28 EUR -3.457966
2022-01-27 EUR -3.276628
2022-01-26 EUR -3.15365
2022-01-25 EUR -3.194293
2022-01-24 EUR -3.056945
2022-01-21 EUR -3.038785
2022-01-20 EUR -3.103505
2022-01-19 EUR -3.179189
2022-01-18 EUR -3.153093
2022-01-17 EUR -3.100693
2022-01-14 EUR -2.996886
2022-01-13 EUR -2.804142
2022-01-12 EUR -2.866989
2022-01-11 EUR -2.942728
2022-01-10 EUR -2.867988
2022-01-07 EUR -2.780076
2022-01-06 EUR -2.670839
2022-01-05 EUR -2.5137
2022-01-04 EUR -2.524737
2022-01-03 EUR -2.568487
2021-12-31 EUR -2.421191
2021-12-30 EUR -2.401068
2021-12-29 EUR -2.39612
2021-12-28 EUR -2.264388
2021-12-27 EUR -2.259921
2021-12-24 EUR -2.193131
2021-12-23 EUR -2.195368
2021-12-22 EUR -2.082236
2021-12-21 EUR -2.030239
2021-12-20 EUR -1.853767
2021-12-17 EUR -1.80275
2021-12-16 EUR -1.920545
2021-12-15 EUR -1.900363
2021-12-14 EUR -1.852395
2021-12-13 EUR -1.782771
2021-12-10 EUR -1.886726
2021-12-09 EUR -1.836921
2021-12-08 EUR -1.980754
2021-12-07 EUR -1.792242
2021-12-06 EUR -1.863714
2021-12-03 EUR -1.895698
2021-12-02 EUR -1.983837
2021-12-01 EUR -2.091391
2021-11-30 EUR -2.191594
2021-11-29 EUR -2.233965
2021-11-26 EUR -2.219983
2021-11-25 EUR -2.139921
2021-11-24 EUR -2.108105
2021-11-23 EUR -2.041316
2021-11-22 EUR -1.741258
2021-11-19 EUR -1.573995
2021-11-18 EUR -1.811207
2021-11-17 EUR -1.898587
2021-11-16 EUR -1.811869
2021-11-15 EUR -1.839438
2021-11-12 EUR -1.675806
2021-11-11 EUR -1.768142
2021-11-10 EUR -1.672747
2021-11-09 EUR -1.48049
2021-11-08 EUR -1.611839
2021-11-05 EUR -1.538486
2021-11-04 EUR -1.710659
2021-11-03 EUR -2.061495
2021-11-02 EUR -2.050265
2021-11-01 EUR -2.327126
2021-10-29 EUR -2.322128
2021-10-28 EUR -2.13226
2021-10-27 EUR -1.948005
2021-10-26 EUR -2.077038
2021-10-25 EUR -2.089547
2021-10-22 EUR -2.16764
2021-10-21 EUR -2.1314
2021-10-20 EUR -2.004999
2021-10-19 EUR -2.090821
2021-10-18 EUR -1.988207
2021-10-15 EUR -1.813111
2021-10-14 EUR -1.764342
2021-10-13 EUR -2.017008
2021-10-12 EUR -2.096055
2021-10-11 EUR -1.912155
2021-10-08 EUR -1.754028
2021-10-07 EUR -1.622343
2021-10-06 EUR -1.672665
2021-10-05 EUR -1.580323
2021-10-04 EUR -1.48811
2021-10-01 EUR -1.439962
2021-09-30 EUR -1.487954