Universal Invest Medium - G - Cap
LU1789200570- Alle fondsen
- Universal Invest Medium - G - Cap
Dernier VNI
EUR 177.55
2023-02-01
TISB
| Date | Value |
|---|---|
| 2023-02-01 | EUR -14.248309 |
| 2023-01-31 | EUR -14.234592 |
| 2023-01-30 | EUR -14.32552 |
| 2023-01-27 | EUR -14.04709 |
| 2023-01-26 | EUR -14.037078 |
| 2023-01-25 | EUR -13.939788 |
| 2023-01-24 | EUR -13.990049 |
| 2023-01-23 | EUR -14.16841 |
| 2023-01-20 | EUR -14.084495 |
| 2023-01-19 | EUR -13.788107 |
| 2023-01-18 | EUR -13.550032 |
| 2023-01-17 | EUR -13.852962 |
| 2023-01-16 | EUR -14.222057 |
| 2023-01-13 | EUR -14.306359 |
| 2023-01-12 | EUR -14.396718 |
| 2023-01-11 | EUR -14.595552 |
| 2023-01-10 | EUR -14.98284 |
| 2023-01-09 | EUR -14.789418 |
| 2023-01-06 | EUR -14.786453 |
| 2023-01-05 | EUR -15.060393 |
| 2023-01-04 | EUR -14.976689 |
| 2023-01-03 | EUR -15.368406 |
| 2023-01-02 | EUR -15.677342 |
| 2022-12-30 | EUR -16.007535 |
| 2022-12-29 | EUR -15.641517 |
| 2022-12-28 | EUR -15.751152 |
| 2022-12-27 | EUR -15.865526 |
| 2022-12-23 | EUR -15.588664 |
| 2022-12-22 | EUR -15.416367 |
| 2022-12-21 | EUR -15.342987 |
| 2022-12-20 | EUR -15.36654 |
| 2022-12-19 | EUR -15.012789 |
| 2022-12-16 | EUR -14.901277 |
| 2022-12-15 | EUR -14.589365 |
| 2022-12-14 | EUR -14.040628 |
| 2022-12-13 | EUR -14.068512 |
| 2022-12-12 | EUR -14.232627 |
| 2022-12-09 | EUR -14.151304 |
| 2022-12-08 | EUR -13.866403 |
| 2022-12-07 | EUR -13.670606 |
| 2022-12-06 | EUR -13.731941 |
| 2022-12-05 | EUR -13.935147 |
| 2022-12-02 | EUR -14.00199 |
| 2022-12-01 | EUR -13.897656 |
| 2022-11-30 | EUR -14.306805 |
| 2022-11-29 | EUR -14.260232 |
| 2022-11-28 | EUR -14.445098 |
| 2022-11-25 | EUR -14.445643 |
| 2022-11-24 | EUR -14.231119 |
| 2022-11-23 | EUR -14.539823 |
| 2022-11-22 | EUR -14.645931 |
| 2022-11-21 | EUR -14.751381 |
| 2022-11-18 | EUR -14.905197 |
| 2022-11-17 | EUR -14.997824 |
| 2022-11-16 | EUR -14.918591 |
| 2022-11-15 | EUR -15.138778 |
| 2022-11-14 | EUR -15.282751 |
| 2022-11-11 | EUR -15.3956 |
| 2022-11-10 | EUR -15.232057 |
| 2022-11-09 | EUR -15.764317 |
| 2022-11-08 | EUR -16.100989 |
| 2022-11-07 | EUR -16.229402 |
| 2022-11-04 | EUR -16.134378 |
| 2022-11-03 | EUR -15.981245 |
| 2022-11-02 | EUR -15.697812 |
| 2022-11-01 | EUR -15.705932 |
| 2022-10-31 | EUR -15.854119 |
| 2022-10-28 | EUR -15.961605 |
| 2022-10-27 | EUR -15.639263 |
| 2022-10-26 | EUR -16.333119 |
| 2022-10-25 | EUR -16.486093 |
| 2022-10-24 | EUR -16.808912 |
| 2022-10-21 | EUR -17.051406 |
| 2022-10-20 | EUR -17.00814 |
| 2022-10-19 | EUR -16.89399 |
| 2022-10-18 | EUR -16.65738 |
| 2022-10-17 | EUR -16.740434 |
| 2022-10-14 | EUR -16.777597 |
| 2022-10-13 | EUR -16.756157 |
| 2022-10-12 | EUR -16.509201 |
| 2022-10-11 | EUR -16.427248 |
| 2022-10-10 | EUR -16.394399 |
| 2022-10-07 | EUR -16.1146 |
| 2022-10-06 | EUR -15.814952 |
| 2022-10-05 | EUR -15.718953 |
| 2022-10-04 | EUR -15.391488 |
| 2022-10-03 | EUR -15.772625 |
| 2022-09-30 | EUR -16.2179 |
| 2022-09-29 | EUR -16.377218 |
| 2022-09-28 | EUR -16.074827 |
| 2022-09-27 | EUR -15.941933 |
| 2022-09-26 | EUR -15.605054 |
| 2022-09-23 | EUR -15.212332 |
| 2022-09-22 | EUR -14.969666 |
| 2022-09-21 | EUR -14.644717 |
| 2022-09-20 | EUR -14.652576 |
| 2022-09-19 | EUR -14.315254 |
| 2022-09-16 | EUR -14.153944 |
| 2022-09-15 | EUR -14.050212 |
| 2022-09-14 | EUR -13.819265 |
| 2022-09-13 | EUR -13.746693 |
| 2022-09-12 | EUR -13.555782 |
| 2022-09-09 | EUR -13.697112 |
| 2022-09-08 | EUR -13.830043 |
| 2022-09-07 | EUR -13.556095 |
| 2022-09-06 | EUR -13.596818 |
| 2022-09-05 | EUR -13.491604 |
| 2022-09-02 | EUR -13.250719 |
| 2022-09-01 | EUR -13.500939 |
| 2022-08-31 | EUR -13.359099 |
| 2022-08-30 | EUR -13.022141 |
| 2022-08-29 | EUR -12.789232 |
| 2022-08-26 | EUR -12.370645 |
| 2022-08-25 | EUR -12.102755 |
| 2022-08-24 | EUR -12.328347 |
| 2022-08-23 | EUR -12.221302 |
| 2022-08-22 | EUR -12.090692 |
| 2022-08-19 | EUR -11.667595 |
| 2022-08-18 | EUR -11.278902 |
| 2022-08-17 | EUR -11.168857 |
| 2022-08-16 | EUR -10.602349 |
| 2022-08-15 | EUR -10.424459 |
| 2022-08-12 | EUR -10.791106 |
| 2022-08-11 | EUR -10.794103 |
| 2022-08-10 | EUR -10.724142 |
| 2022-08-09 | EUR -10.771579 |
| 2022-08-08 | EUR -10.688519 |
| 2022-08-05 | EUR -10.819355 |
| 2022-08-04 | EUR -10.463867 |
| 2022-08-03 | EUR -10.673075 |
| 2022-08-02 | EUR -10.553733 |
| 2022-08-01 | EUR -10.462596 |
| 2022-07-29 | EUR -10.609136 |
| 2022-07-28 | EUR -10.78295 |
| 2022-07-27 | EUR -11.343774 |
| 2022-07-26 | EUR -11.19898 |
| 2022-07-25 | EUR -11.445094 |
| 2022-07-22 | EUR -11.732098 |
| 2022-07-21 | EUR -12.537159 |
| 2022-07-20 | EUR -12.541286 |
| 2022-07-19 | EUR -12.928949 |
| 2022-07-18 | EUR -12.742967 |
| 2022-07-15 | EUR -12.592218 |
| 2022-07-14 | EUR -12.650515 |
| 2022-07-13 | EUR -12.484578 |
| 2022-07-12 | EUR -12.332931 |
| 2022-07-11 | EUR -12.626221 |
| 2022-07-08 | EUR -13.114086 |
| 2022-07-07 | EUR -13.327966 |
| 2022-07-06 | EUR -13.171477 |
| 2022-07-05 | EUR -13.35227 |
| 2022-07-04 | EUR -13.915314 |
| 2022-07-01 | EUR -13.686722 |
| 2022-06-30 | EUR -14.11108 |
| 2022-06-29 | EUR -14.291824 |
| 2022-06-28 | EUR -14.357872 |
| 2022-06-27 | EUR -14.07423 |
| 2022-06-24 | EUR -13.758183 |
| 2022-06-23 | EUR -13.735622 |
| 2022-06-22 | EUR -14.30172 |
| 2022-06-21 | EUR -14.532897 |
| 2022-06-20 | EUR -14.53283 |
| 2022-06-17 | EUR -14.293914 |
| 2022-06-16 | EUR -14.445608 |
| 2022-06-15 | EUR -13.90513 |
| 2022-06-14 | EUR -14.259182 |
| 2022-06-13 | EUR -13.581485 |
| 2022-06-10 | EUR -12.681865 |
| 2022-06-09 | EUR -12.129273 |
| 2022-06-08 | EUR -11.723609 |
| 2022-06-07 | EUR -11.51857 |
| 2022-06-06 | EUR -11.535706 |
| 2022-06-03 | EUR -11.479234 |
| 2022-06-02 | EUR -11.379999 |
| 2022-06-01 | EUR -11.131022 |
| 2022-05-31 | EUR -11.011272 |
| 2022-05-30 | EUR -10.827131 |
| 2022-05-27 | EUR -10.661481 |
| 2022-05-26 | EUR -10.808463 |
| 2022-05-25 | EUR -10.815807 |
| 2022-05-24 | EUR -10.911926 |
| 2022-05-23 | EUR -10.976755 |
| 2022-05-20 | EUR -10.717113 |
| 2022-05-19 | EUR -10.805073 |
| 2022-05-18 | EUR -10.652642 |
| 2022-05-17 | EUR -10.658653 |
| 2022-05-16 | EUR -10.369732 |
| 2022-05-13 | EUR -10.398909 |
| 2022-05-12 | EUR -10.255519 |
| 2022-05-11 | EUR -10.684725 |
| 2022-05-10 | EUR -10.871182 |
| 2022-05-09 | EUR -11.154694 |
| 2022-05-06 | EUR -10.916233 |
| 2022-05-05 | EUR -10.391056 |
| 2022-05-04 | EUR -10.25576 |
| 2022-05-03 | EUR -10.107317 |
| 2022-05-02 | EUR -9.963707 |
| 2022-04-29 | EUR -9.921386 |
| 2022-04-28 | EUR -9.720336 |
| 2022-04-27 | EUR -9.473693 |
| 2022-04-26 | EUR -9.378987 |
| 2022-04-25 | EUR -9.392593 |
| 2022-04-22 | EUR -9.637304 |
| 2022-04-21 | EUR -9.417925 |
| 2022-04-20 | EUR -9.079061 |
| 2022-04-19 | EUR -9.127235 |
| 2022-04-14 | EUR -8.933216 |
| 2022-04-13 | EUR -8.851666 |
| 2022-04-12 | EUR -8.840305 |
| 2022-04-11 | EUR -8.907195 |
| 2022-04-08 | EUR -8.550904 |
| 2022-04-07 | EUR -8.399447 |
| 2022-04-06 | EUR -8.26348 |
| 2022-04-05 | EUR -8.11576 |
| 2022-04-04 | EUR -7.803544 |
| 2022-04-01 | EUR -8.000821 |
| 2022-03-31 | EUR -8.001142 |
| 2022-03-30 | EUR -8.357517 |
| 2022-03-29 | EUR -8.284362 |
| 2022-03-28 | EUR -8.251403 |
| 2022-03-25 | EUR -8.240099 |
| 2022-03-24 | EUR -8.045834 |
| 2022-03-23 | EUR -7.822691 |
| 2022-03-22 | EUR -7.957404 |
| 2022-03-21 | EUR -7.80575 |
| 2022-03-18 | EUR -7.592023 |
| 2022-03-17 | EUR -7.695137 |
| 2022-03-16 | EUR -7.847987 |
| 2022-03-15 | EUR -7.786202 |
| 2022-03-14 | EUR -7.842475 |
| 2022-03-11 | EUR -7.499714 |
| 2022-03-10 | EUR -7.575223 |
| 2022-03-09 | EUR -7.300851 |
| 2022-03-08 | EUR -7.110351 |
| 2022-03-07 | EUR -6.72109 |
| 2022-03-04 | EUR -6.231465 |
| 2022-03-03 | EUR -6.401247 |
| 2022-03-02 | EUR -6.453314 |
| 2022-03-01 | EUR -6.017485 |
| 2022-02-28 | EUR -6.804086 |
| 2022-02-25 | EUR -7.126774 |
| 2022-02-24 | EUR -7.091584 |
| 2022-02-23 | EUR -6.940388 |
| 2022-02-22 | EUR -6.939061 |
| 2022-02-21 | EUR -6.615703 |
| 2022-02-18 | EUR -6.430521 |
| 2022-02-17 | EUR -6.519194 |
| 2022-02-16 | EUR -6.694957 |
| 2022-02-15 | EUR -6.793303 |
| 2022-02-14 | EUR -6.787016 |
| 2022-02-11 | EUR -6.64931 |
| 2022-02-10 | EUR -6.506801 |
| 2022-02-09 | EUR -6.167133 |
| 2022-02-08 | EUR -6.479081 |
| 2022-02-07 | EUR -6.444587 |
| 2022-02-04 | EUR -6.071946 |
| 2022-02-03 | EUR -5.348883 |
| 2022-02-02 | EUR -4.685065 |