TISB

Date Value
2022-09-23 EUR -15.212332
2022-09-22 EUR -14.969666
2022-09-21 EUR -14.644717
2022-09-20 EUR -14.652576
2022-09-19 EUR -14.315254
2022-09-16 EUR -14.153944
2022-09-15 EUR -14.050212
2022-09-14 EUR -13.819265
2022-09-13 EUR -13.746693
2022-09-12 EUR -13.555782
2022-09-09 EUR -13.697112
2022-09-08 EUR -13.830043
2022-09-07 EUR -13.556095
2022-09-06 EUR -13.596818
2022-09-05 EUR -13.491604
2022-09-02 EUR -13.250719
2022-09-01 EUR -13.500939
2022-08-31 EUR -13.359099
2022-08-30 EUR -13.022141
2022-08-29 EUR -12.789232
2022-08-26 EUR -12.370645
2022-08-25 EUR -12.102755
2022-08-24 EUR -12.328347
2022-08-23 EUR -12.221302
2022-08-22 EUR -12.090692
2022-08-19 EUR -11.667595
2022-08-18 EUR -11.278902
2022-08-17 EUR -11.168857
2022-08-16 EUR -10.602349
2022-08-15 EUR -10.424459
2022-08-12 EUR -10.791106
2022-08-11 EUR -10.794103
2022-08-10 EUR -10.724142
2022-08-09 EUR -10.771579
2022-08-08 EUR -10.688519
2022-08-05 EUR -10.819355
2022-08-04 EUR -10.463867
2022-08-03 EUR -10.673075
2022-08-02 EUR -10.553733
2022-08-01 EUR -10.462596
2022-07-29 EUR -10.609136
2022-07-28 EUR -10.78295
2022-07-27 EUR -11.343774
2022-07-26 EUR -11.19898
2022-07-25 EUR -11.445094
2022-07-22 EUR -11.732098
2022-07-21 EUR -12.537159
2022-07-20 EUR -12.541286
2022-07-19 EUR -12.928949
2022-07-18 EUR -12.742967
2022-07-15 EUR -12.592218
2022-07-14 EUR -12.650515
2022-07-13 EUR -12.484578
2022-07-12 EUR -12.332931
2022-07-11 EUR -12.626221
2022-07-08 EUR -13.114086
2022-07-07 EUR -13.327966
2022-07-06 EUR -13.171477
2022-07-05 EUR -13.35227
2022-07-04 EUR -13.915314
2022-07-01 EUR -13.686722
2022-06-30 EUR -14.11108
2022-06-29 EUR -14.291824
2022-06-28 EUR -14.357872
2022-06-27 EUR -14.07423
2022-06-24 EUR -13.758183
2022-06-23 EUR -13.735622
2022-06-22 EUR -14.30172
2022-06-21 EUR -14.532897
2022-06-20 EUR -14.53283
2022-06-17 EUR -14.293914
2022-06-16 EUR -14.445608
2022-06-15 EUR -13.90513
2022-06-14 EUR -14.259182
2022-06-13 EUR -13.581485
2022-06-10 EUR -12.681865
2022-06-09 EUR -12.129273
2022-06-08 EUR -11.723609
2022-06-07 EUR -11.51857
2022-06-06 EUR -11.535706
2022-06-03 EUR -11.479234
2022-06-02 EUR -11.379999
2022-06-01 EUR -11.131022
2022-05-31 EUR -11.011272
2022-05-30 EUR -10.827131
2022-05-27 EUR -10.661481
2022-05-26 EUR -10.808463
2022-05-25 EUR -10.815807
2022-05-24 EUR -10.911926
2022-05-23 EUR -10.976755
2022-05-20 EUR -10.717113
2022-05-19 EUR -10.805073
2022-05-18 EUR -10.652642
2022-05-17 EUR -10.658653
2022-05-16 EUR -10.369732
2022-05-13 EUR -10.398909
2022-05-12 EUR -10.255519
2022-05-11 EUR -10.684725
2022-05-10 EUR -10.871182
2022-05-09 EUR -11.154694
2022-05-06 EUR -10.916233
2022-05-05 EUR -10.391056
2022-05-04 EUR -10.25576
2022-05-03 EUR -10.107317
2022-05-02 EUR -9.963707
2022-04-29 EUR -9.921386
2022-04-28 EUR -9.720336
2022-04-27 EUR -9.473693
2022-04-26 EUR -9.378987
2022-04-25 EUR -9.392593
2022-04-22 EUR -9.637304
2022-04-21 EUR -9.417925
2022-04-20 EUR -9.079061
2022-04-19 EUR -9.127235
2022-04-14 EUR -8.933216
2022-04-13 EUR -8.851666
2022-04-12 EUR -8.840305
2022-04-11 EUR -8.907195
2022-04-08 EUR -8.550904
2022-04-07 EUR -8.399447
2022-04-06 EUR -8.26348
2022-04-05 EUR -8.11576
2022-04-04 EUR -7.803544
2022-04-01 EUR -8.000821
2022-03-31 EUR -8.001142
2022-03-30 EUR -8.357517
2022-03-29 EUR -8.284362
2022-03-28 EUR -8.251403
2022-03-25 EUR -8.240099
2022-03-24 EUR -8.045834
2022-03-23 EUR -7.822691
2022-03-22 EUR -7.957404
2022-03-21 EUR -7.80575
2022-03-18 EUR -7.592023
2022-03-17 EUR -7.695137
2022-03-16 EUR -7.847987
2022-03-15 EUR -7.786202
2022-03-14 EUR -7.842475
2022-03-11 EUR -7.499714
2022-03-10 EUR -7.575223
2022-03-09 EUR -7.300851
2022-03-08 EUR -7.110351
2022-03-07 EUR -6.72109
2022-03-04 EUR -6.231465
2022-03-03 EUR -6.401247
2022-03-02 EUR -6.453314
2022-03-01 EUR -6.017485
2022-02-28 EUR -6.804086
2022-02-25 EUR -7.126774
2022-02-24 EUR -7.091584
2022-02-23 EUR -6.940388
2022-02-22 EUR -6.939061
2022-02-21 EUR -6.615703
2022-02-18 EUR -6.430521
2022-02-17 EUR -6.519194
2022-02-16 EUR -6.694957
2022-02-15 EUR -6.793303
2022-02-14 EUR -6.787016
2022-02-11 EUR -6.64931
2022-02-10 EUR -6.506801
2022-02-09 EUR -6.167133
2022-02-08 EUR -6.479081
2022-02-07 EUR -6.444587
2022-02-04 EUR -6.071946
2022-02-03 EUR -5.348883
2022-02-02 EUR -4.685065
2022-02-01 EUR -4.662079
2022-01-31 EUR -4.593517
2022-01-28 EUR -4.312376
2022-01-27 EUR -4.135243
2022-01-26 EUR -4.015356
2022-01-25 EUR -4.055649
2022-01-24 EUR -3.922345
2022-01-21 EUR -3.905035
2022-01-20 EUR -3.969272
2022-01-19 EUR -4.044327
2022-01-18 EUR -4.019471
2022-01-17 EUR -3.968815
2022-01-14 EUR -3.867713
2022-01-13 EUR -3.679445
2022-01-12 EUR -3.741867
2022-01-11 EUR -3.816916
2022-01-10 EUR -3.744387
2022-01-07 EUR -3.658935
2022-01-06 EUR -3.552848
2022-01-05 EUR -3.399475
2022-01-04 EUR -3.411034
2022-01-03 EUR -3.455426
2021-12-31 EUR -3.311762
2021-12-30 EUR -3.292783
2021-12-29 EUR -3.28871
2021-12-28 EUR -3.160727
2021-12-27 EUR -3.160166
2021-12-24 EUR -3.09584
2021-12-23 EUR -3.098862
2021-12-22 EUR -2.989184
2021-12-21 EUR -2.93896
2021-12-20 EUR -2.767159
2021-12-17 EUR -2.71823
2021-12-16 EUR -2.834488
2021-12-15 EUR -2.815426
2021-12-14 EUR -2.769498
2021-12-13 EUR -2.702552
2021-12-10 EUR -2.805293
2021-12-09 EUR -2.757208
2021-12-08 EUR -2.89906
2021-12-07 EUR -2.715572
2021-12-06 EUR -2.786826
2021-12-03 EUR -2.818923
2021-12-02 EUR -2.906096
2021-12-01 EUR -3.012331
2021-11-30 EUR -3.111043
2021-11-29 EUR -3.152329
2021-11-26 EUR -3.139352
2021-11-25 EUR -3.062391
2021-11-24 EUR -3.031358
2021-11-23 EUR -2.966629
2021-11-22 EUR -2.673186
2021-11-19 EUR -2.509962
2021-11-18 EUR -2.743352
2021-11-17 EUR -2.829758
2021-11-16 EUR -2.7455
2021-11-15 EUR -2.773336
2021-11-12 EUR -2.61369
2021-11-11 EUR -2.704579
2021-11-10 EUR -2.612135
2021-11-09 EUR -2.424383
2021-11-08 EUR -2.553442
2021-11-05 EUR -2.482268
2021-11-04 EUR -2.651829
2021-11-03 EUR -2.996542
2021-11-02 EUR -2.986268
2021-11-01 EUR -3.258449
2021-10-29 EUR -3.254666
2021-10-28 EUR -3.071012
2021-10-27 EUR -2.891103
2021-10-26 EUR -3.018337
2021-10-25 EUR -3.031373
2021-10-22 EUR -3.108692
2021-10-21 EUR -3.073869
2021-10-20 EUR -2.950703
2021-10-19 EUR -3.035316
2021-10-18 EUR -2.935442
2021-10-15 EUR -2.764913
2021-10-14 EUR -2.717868
2021-10-13 EUR -2.966381
2021-10-12 EUR -3.044236
2021-10-11 EUR -2.865103
2021-10-08 EUR -2.710822
2021-10-07 EUR -2.582252
2021-10-06 EUR -2.632358
2021-10-05 EUR -2.542506
2021-10-04 EUR -2.453547
2021-10-01 EUR -2.406729
2021-09-30 EUR -2.45372
2021-09-29 EUR -2.416823
2021-09-28 EUR -2.478062
2021-09-27 EUR -2.336946