Universal Invest Medium - C - Cap
LU0524309845- Alle fondsen
- Universal Invest Medium - C - Cap
Dernier VNI
EUR 186.67
2022-09-22
TISB
| Date | Value |
|---|---|
| 2022-09-22 | EUR -0.650487 |
| 2022-09-21 | EUR -0.299275 |
| 2022-09-21 | EUR -0.299275 |
| 2022-09-20 | EUR -0.309631 |
| 2022-09-20 | EUR -0.309631 |
| 2022-09-20 | EUR -0.309631 |
| 2022-09-19 | EUR 0.054896 |
| 2022-09-19 | EUR 0.054896 |
| 2022-09-19 | EUR 0.054896 |
| 2022-09-16 | EUR 0.228236 |
| 2022-09-16 | EUR 0.228236 |
| 2022-09-16 | EUR 0.228236 |
| 2022-09-15 | EUR 0.339126 |
| 2022-09-15 | EUR 0.339126 |
| 2022-09-15 | EUR 0.339126 |
| 2022-09-14 | EUR 0.588201 |
| 2022-09-14 | EUR 0.588201 |
| 2022-09-14 | EUR 0.588201 |
| 2022-09-13 | EUR 0.665141 |
| 2022-09-13 | EUR 0.665141 |
| 2022-09-13 | EUR 0.665141 |
| 2022-09-12 | EUR 0.870622 |
| 2022-09-12 | EUR 0.870622 |
| 2022-09-12 | EUR 0.870622 |
| 2022-09-09 | EUR 0.715229 |
| 2022-09-09 | EUR 0.715229 |
| 2022-09-09 | EUR 0.715229 |
| 2022-09-08 | EUR 0.568995 |
| 2022-09-08 | EUR 0.568995 |
| 2022-09-08 | EUR 0.568995 |
| 2022-09-07 | EUR 0.864823 |
| 2022-09-07 | EUR 0.864823 |
| 2022-09-07 | EUR 0.864823 |
| 2022-09-06 | EUR 0.818753 |
| 2022-09-06 | EUR 0.818753 |
| 2022-09-06 | EUR 0.818753 |
| 2022-09-05 | EUR 0.931727 |
| 2022-09-05 | EUR 0.931727 |
| 2022-09-05 | EUR 0.931727 |
| 2022-09-02 | EUR 1.191482 |
| 2022-09-02 | EUR 1.191482 |
| 2022-09-02 | EUR 1.191482 |
| 2022-09-01 | EUR 0.917911 |
| 2022-09-01 | EUR 0.917911 |
| 2022-09-01 | EUR 0.917911 |
| 2022-08-31 | EUR 1.070113 |
| 2022-08-31 | EUR 1.070113 |
| 2022-08-31 | EUR 1.070113 |
| 2022-08-30 | EUR 1.434157 |
| 2022-08-30 | EUR 1.434157 |
| 2022-08-30 | EUR 1.434157 |
| 2022-08-29 | EUR 1.685219 |
| 2022-08-29 | EUR 1.685219 |
| 2022-08-29 | EUR 1.685219 |
| 2022-08-26 | EUR 2.137871 |
| 2022-08-26 | EUR 2.137871 |
| 2022-08-26 | EUR 2.137871 |
| 2022-08-25 | EUR 2.426933 |
| 2022-08-25 | EUR 2.426933 |
| 2022-08-25 | EUR 2.426933 |
| 2022-08-24 | EUR 2.18002 |
| 2022-08-24 | EUR 2.18002 |
| 2022-08-24 | EUR 2.18002 |
| 2022-08-23 | EUR 2.294315 |
| 2022-08-23 | EUR 2.294315 |
| 2022-08-23 | EUR 2.294315 |
| 2022-08-22 | EUR 2.434764 |
| 2022-08-22 | EUR 2.434764 |
| 2022-08-22 | EUR 2.434764 |
| 2022-08-19 | EUR 2.892224 |
| 2022-08-19 | EUR 2.892224 |
| 2022-08-19 | EUR 2.892224 |
| 2022-08-18 | EUR 3.312437 |
| 2022-08-18 | EUR 3.312437 |
| 2022-08-18 | EUR 3.312437 |
| 2022-08-17 | EUR 3.429947 |
| 2022-08-17 | EUR 3.429947 |
| 2022-08-17 | EUR 3.429947 |
| 2022-08-16 | EUR 4.043315 |
| 2022-08-16 | EUR 4.043315 |
| 2022-08-16 | EUR 4.043315 |
| 2022-08-15 | EUR 4.234476 |
| 2022-08-15 | EUR 4.234476 |
| 2022-08-15 | EUR 4.234476 |
| 2022-08-12 | EUR 3.834382 |
| 2022-08-12 | EUR 3.834382 |
| 2022-08-12 | EUR 3.834382 |
| 2022-08-11 | EUR 3.829206 |
| 2022-08-11 | EUR 3.829206 |
| 2022-08-11 | EUR 3.829206 |
| 2022-08-10 | EUR 3.903226 |
| 2022-08-10 | EUR 3.903226 |
| 2022-08-10 | EUR 3.903226 |
| 2022-08-09 | EUR 3.84971 |
| 2022-08-09 | EUR 3.84971 |
| 2022-08-09 | EUR 3.84971 |
| 2022-08-08 | EUR 3.937991 |
| 2022-08-08 | EUR 3.937991 |
| 2022-08-08 | EUR 3.937991 |
| 2022-08-05 | EUR 3.794003 |
| 2022-08-05 | EUR 3.794003 |
| 2022-08-05 | EUR 3.794003 |
| 2022-08-04 | EUR 4.177227 |
| 2022-08-04 | EUR 4.177227 |
| 2022-08-04 | EUR 4.177227 |
| 2022-08-03 | EUR 3.948098 |
| 2022-08-03 | EUR 3.948098 |
| 2022-08-03 | EUR 3.948098 |
| 2022-08-02 | EUR 4.075467 |
| 2022-08-02 | EUR 4.075467 |
| 2022-08-02 | EUR 4.075467 |
| 2022-08-01 | EUR 4.172413 |
| 2022-08-01 | EUR 4.172413 |
| 2022-08-01 | EUR 4.172413 |
| 2022-07-29 | EUR 4.011372 |
| 2022-07-29 | EUR 4.011372 |
| 2022-07-29 | EUR 4.011372 |
| 2022-07-28 | EUR 3.820821 |
| 2022-07-28 | EUR 3.820821 |
| 2022-07-28 | EUR 3.820821 |
| 2022-07-27 | EUR 3.21016 |
| 2022-07-27 | EUR 3.21016 |
| 2022-07-27 | EUR 3.21016 |
| 2022-07-26 | EUR 3.365503 |
| 2022-07-26 | EUR 3.365503 |
| 2022-07-26 | EUR 3.365503 |
| 2022-07-25 | EUR 3.09649 |
| 2022-07-25 | EUR 3.09649 |
| 2022-07-25 | EUR 3.09649 |
| 2022-07-22 | EUR 2.783105 |
| 2022-07-22 | EUR 2.783105 |
| 2022-07-22 | EUR 2.783105 |
| 2022-07-21 | EUR 1.908047 |
| 2022-07-21 | EUR 1.908047 |
| 2022-07-21 | EUR 1.908047 |
| 2022-07-20 | EUR 1.901575 |
| 2022-07-20 | EUR 1.901575 |
| 2022-07-20 | EUR 1.901575 |
| 2022-07-19 | EUR 1.478927 |
| 2022-07-19 | EUR 1.478927 |
| 2022-07-19 | EUR 1.478927 |
| 2022-07-18 | EUR 1.678878 |
| 2022-07-18 | EUR 1.678878 |
| 2022-07-18 | EUR 1.678878 |
| 2022-07-15 | EUR 1.840596 |
| 2022-07-15 | EUR 1.840596 |
| 2022-07-15 | EUR 1.840596 |
| 2022-07-14 | EUR 1.775444 |
| 2022-07-14 | EUR 1.775444 |
| 2022-07-14 | EUR 1.775444 |
| 2022-07-13 | EUR 1.953738 |
| 2022-07-13 | EUR 1.953738 |
| 2022-07-13 | EUR 1.953738 |
| 2022-07-12 | EUR 2.116468 |
| 2022-07-12 | EUR 2.116468 |
| 2022-07-12 | EUR 2.116468 |
| 2022-07-11 | EUR 1.795975 |
| 2022-07-11 | EUR 1.795975 |
| 2022-07-11 | EUR 1.795975 |
| 2022-07-08 | EUR 1.264623 |
| 2022-07-08 | EUR 1.264623 |
| 2022-07-08 | EUR 1.264623 |
| 2022-07-07 | EUR 1.030664 |
| 2022-07-07 | EUR 1.030664 |
| 2022-07-07 | EUR 1.030664 |
| 2022-07-06 | EUR 1.198635 |
| 2022-07-06 | EUR 1.198635 |
| 2022-07-06 | EUR 1.198635 |
| 2022-07-05 | EUR 1.000257 |
| 2022-07-05 | EUR 1.000257 |
| 2022-07-05 | EUR 1.000257 |
| 2022-07-04 | EUR 0.387378 |
| 2022-07-04 | EUR 0.387378 |
| 2022-07-04 | EUR 0.387378 |
| 2022-07-01 | EUR 0.633658 |
| 2022-07-01 | EUR 0.633658 |
| 2022-07-01 | EUR 0.633658 |
| 2022-06-30 | EUR 0.171563 |
| 2022-06-30 | EUR 0.171563 |
| 2022-06-30 | EUR 0.171563 |
| 2022-06-29 | EUR -0.026697 |
| 2022-06-29 | EUR -0.026697 |
| 2022-06-29 | EUR -0.026697 |
| 2022-06-28 | EUR -0.100326 |
| 2022-06-28 | EUR -0.100326 |
| 2022-06-28 | EUR -0.100326 |
| 2022-06-27 | EUR 0.205971 |
| 2022-06-27 | EUR 0.205971 |
| 2022-06-27 | EUR 0.205971 |
| 2022-06-24 | EUR 0.547086 |
| 2022-06-24 | EUR 0.547086 |
| 2022-06-24 | EUR 0.547086 |
| 2022-06-23 | EUR 0.569663 |
| 2022-06-23 | EUR 0.569663 |
| 2022-06-23 | EUR 0.569663 |
| 2022-06-22 | EUR -0.04637 |
| 2022-06-22 | EUR -0.04637 |
| 2022-06-22 | EUR -0.04637 |
| 2022-06-21 | EUR -0.298953 |
| 2022-06-21 | EUR -0.298953 |
| 2022-06-21 | EUR -0.298953 |
| 2022-06-20 | EUR -0.300701 |
| 2022-06-20 | EUR -0.300701 |
| 2022-06-20 | EUR -0.300701 |
| 2022-06-17 | EUR -0.04321 |
| 2022-06-17 | EUR -0.04321 |
| 2022-06-17 | EUR -0.04321 |
| 2022-06-16 | EUR -0.20919 |
| 2022-06-16 | EUR -0.20919 |
| 2022-06-16 | EUR -0.20919 |
| 2022-06-15 | EUR 0.375424 |
| 2022-06-15 | EUR 0.375424 |
| 2022-06-15 | EUR 0.375424 |
| 2022-06-14 | EUR -0.010511 |
| 2022-06-14 | EUR -0.010511 |
| 2022-06-14 | EUR -0.010511 |
| 2022-06-13 | EUR 0.722779 |
| 2022-06-13 | EUR 0.722779 |
| 2022-06-13 | EUR 0.722779 |
| 2022-06-10 | EUR 1.696814 |
| 2022-06-10 | EUR 1.696814 |
| 2022-06-10 | EUR 1.696814 |
| 2022-06-09 | EUR 2.294456 |
| 2022-06-09 | EUR 2.294456 |
| 2022-06-09 | EUR 2.294456 |
| 2022-06-08 | EUR 2.732716 |
| 2022-06-08 | EUR 2.732716 |
| 2022-06-08 | EUR 2.732716 |
| 2022-06-07 | EUR 2.953273 |
| 2022-06-07 | EUR 2.953273 |
| 2022-06-07 | EUR 2.953273 |
| 2022-06-06 | EUR 2.932807 |
| 2022-06-06 | EUR 2.932807 |
| 2022-06-06 | EUR 2.932807 |
| 2022-06-03 | EUR 2.992874 |
| 2022-06-03 | EUR 2.992874 |
| 2022-06-03 | EUR 2.992874 |
| 2022-06-02 | EUR 3.098925 |
| 2022-06-02 | EUR 3.098925 |
| 2022-06-02 | EUR 3.098925 |
| 2022-06-01 | EUR 3.36708 |
| 2022-06-01 | EUR 3.36708 |
| 2022-06-01 | EUR 3.36708 |
| 2022-05-31 | EUR 3.495043 |
| 2022-05-31 | EUR 3.495043 |
| 2022-05-31 | EUR 3.495043 |
| 2022-05-30 | EUR 3.692912 |
| 2022-05-30 | EUR 3.692912 |
| 2022-05-30 | EUR 3.692912 |
| 2022-05-27 | EUR 3.870069 |
| 2022-05-27 | EUR 3.870069 |
| 2022-05-27 | EUR 3.870069 |
| 2022-05-26 | EUR 3.708716 |
| 2022-05-26 | EUR 3.708716 |
| 2022-05-26 | EUR 3.708716 |
| 2022-05-25 | EUR 3.698717 |
| 2022-05-25 | EUR 3.698717 |
| 2022-05-25 | EUR 3.698717 |
| 2022-05-24 | EUR 3.592556 |
| 2022-05-24 | EUR 3.592556 |
| 2022-05-24 | EUR 3.592556 |
| 2022-05-23 | EUR 3.520433 |
| 2022-05-23 | EUR 3.520433 |
| 2022-05-23 | EUR 3.520433 |
| 2022-05-20 | EUR 3.800101 |
| 2022-05-20 | EUR 3.800101 |
| 2022-05-20 | EUR 3.800101 |
| 2022-05-19 | EUR 3.70366 |
| 2022-05-19 | EUR 3.70366 |
| 2022-05-19 | EUR 3.70366 |
| 2022-05-18 | EUR 3.867042 |
| 2022-05-18 | EUR 3.867042 |
| 2022-05-18 | EUR 3.867042 |
| 2022-05-17 | EUR 3.858655 |
| 2022-05-17 | EUR 3.858655 |
| 2022-05-17 | EUR 3.858655 |
| 2022-05-16 | EUR 4.169984 |
| 2022-05-16 | EUR 4.169984 |
| 2022-05-16 | EUR 4.169984 |
| 2022-05-13 | EUR 4.136484 |
| 2022-05-13 | EUR 4.136484 |
| 2022-05-13 | EUR 4.136484 |
| 2022-05-12 | EUR 4.290751 |
| 2022-05-12 | EUR 4.290751 |
| 2022-05-12 | EUR 4.290751 |
| 2022-05-11 | EUR 3.8238 |
| 2022-05-11 | EUR 3.8238 |
| 2022-05-11 | EUR 3.8238 |
| 2022-05-10 | EUR 3.619606 |
| 2022-05-10 | EUR 3.619606 |
| 2022-05-10 | EUR 3.619606 |
| 2022-05-09 | EUR 3.311027 |
| 2022-05-09 | EUR 3.311027 |
| 2022-05-09 | EUR 3.311027 |
| 2022-05-06 | EUR 3.567703 |
| 2022-05-06 | EUR 3.567703 |
| 2022-05-06 | EUR 3.567703 |
| 2022-05-05 | EUR 4.135269 |
| 2022-05-05 | EUR 4.135269 |
| 2022-05-05 | EUR 4.135269 |
| 2022-05-04 | EUR 4.279986 |
| 2022-05-04 | EUR 4.279986 |
| 2022-05-04 | EUR 4.279986 |
| 2022-05-03 | EUR 4.439037 |
| 2022-05-03 | EUR 4.439037 |
| 2022-05-03 | EUR 4.439037 |
| 2022-05-02 | EUR 4.592926 |
| 2022-05-02 | EUR 4.592926 |
| 2022-05-02 | EUR 4.592926 |
| 2022-04-29 | EUR 4.637215 |
| 2022-04-29 | EUR 4.637215 |
| 2022-04-29 | EUR 4.637215 |
| 2022-04-28 | EUR 4.853247 |
| 2022-04-28 | EUR 4.853247 |
| 2022-04-28 | EUR 4.853247 |
| 2022-04-27 | EUR 5.119296 |
| 2022-04-27 | EUR 5.119296 |
| 2022-04-27 | EUR 5.119296 |
| 2022-04-26 | EUR 5.221312 |
| 2022-04-26 | EUR 5.221312 |
| 2022-04-26 | EUR 5.221312 |
| 2022-04-25 | EUR 5.204686 |
| 2022-04-25 | EUR 5.204686 |
| 2022-04-25 | EUR 5.204686 |
| 2022-04-22 | EUR 4.937588 |
| 2022-04-22 | EUR 4.937588 |
| 2022-04-22 | EUR 4.937588 |
| 2022-04-21 | EUR 5.173482 |
| 2022-04-21 | EUR 5.173482 |
| 2022-04-21 | EUR 5.173482 |
| 2022-04-20 | EUR 5.538602 |
| 2022-04-20 | EUR 5.538602 |
| 2022-04-20 | EUR 5.538602 |
| 2022-04-19 | EUR 5.484338 |
| 2022-04-19 | EUR 5.484338 |
| 2022-04-19 | EUR 5.484338 |
| 2022-04-14 | EUR 5.692712 |
| 2022-04-14 | EUR 5.692712 |
| 2022-04-14 | EUR 5.692712 |
| 2022-04-13 | EUR 5.779173 |
| 2022-04-13 | EUR 5.779173 |
| 2022-04-13 | EUR 5.779173 |
| 2022-04-12 | EUR 5.789477 |
| 2022-04-12 | EUR 5.789477 |
| 2022-04-12 | EUR 5.789477 |
| 2022-04-11 | EUR 5.715041 |
| 2022-04-11 | EUR 5.715041 |
| 2022-04-11 | EUR 5.715041 |
| 2022-04-08 | EUR 6.099289 |
| 2022-04-08 | EUR 6.099289 |
| 2022-04-08 | EUR 6.099289 |
| 2022-04-07 | EUR 6.261571 |
| 2022-04-07 | EUR 6.261571 |
| 2022-04-07 | EUR 6.261571 |
| 2022-04-06 | EUR 6.407514 |
| 2022-04-06 | EUR 6.407514 |
| 2022-04-06 | EUR 6.407514 |
| 2022-04-05 | EUR 6.565483 |
| 2022-04-05 | EUR 6.565483 |
| 2022-04-05 | EUR 6.565483 |
| 2022-04-04 | EUR 6.902622 |
| 2022-04-04 | EUR 6.902622 |
| 2022-04-04 | EUR 6.902622 |
| 2022-04-01 | EUR 6.68684 |
| 2022-04-01 | EUR 6.68684 |
| 2022-04-01 | EUR 6.68684 |
| 2022-03-31 | EUR 6.685063 |
| 2022-03-31 | EUR 6.685063 |
| 2022-03-31 | EUR 6.685063 |
| 2022-03-30 | EUR 6.296891 |
| 2022-03-30 | EUR 6.296891 |
| 2022-03-30 | EUR 6.296891 |
| 2022-03-29 | EUR 6.374115 |
| 2022-03-29 | EUR 6.374115 |
| 2022-03-29 | EUR 6.374115 |
| 2022-03-28 | EUR 6.407834 |
| 2022-03-28 | EUR 6.407834 |
| 2022-03-28 | EUR 6.407834 |
| 2022-03-25 | EUR 6.418159 |
| 2022-03-25 | EUR 6.418159 |
| 2022-03-25 | EUR 6.418159 |
| 2022-03-24 | EUR 6.627094 |
| 2022-03-24 | EUR 6.627094 |
| 2022-03-24 | EUR 6.627094 |
| 2022-03-23 | EUR 6.866885 |
| 2022-03-23 | EUR 6.866885 |
| 2022-03-23 | EUR 6.866885 |
| 2022-03-22 | EUR 6.719352 |
| 2022-03-22 | EUR 6.719352 |
| 2022-03-22 | EUR 6.719352 |
| 2022-03-21 | EUR 6.881707 |
| 2022-03-21 | EUR 6.881707 |
| 2022-03-21 | EUR 6.881707 |
| 2022-03-18 | EUR 7.111405 |
| 2022-03-18 | EUR 7.111405 |
| 2022-03-18 | EUR 7.111405 |
| 2022-03-17 | EUR 6.997637 |
| 2022-03-17 | EUR 6.997637 |
| 2022-03-17 | EUR 6.997637 |
| 2022-03-16 | EUR 6.830106 |
| 2022-03-16 | EUR 6.830106 |
| 2022-03-16 | EUR 6.830106 |
| 2022-03-15 | EUR 6.895169 |
| 2022-03-15 | EUR 6.895169 |
| 2022-03-15 | EUR 6.895169 |
| 2022-03-14 | EUR 6.832337 |
| 2022-03-14 | EUR 6.832337 |
| 2022-03-14 | EUR 6.832337 |
| 2022-03-11 | EUR 7.200012 |
| 2022-03-11 | EUR 7.200012 |
| 2022-03-11 | EUR 7.200012 |
| 2022-03-10 | EUR 7.116265 |
| 2022-03-10 | EUR 7.116265 |
| 2022-03-10 | EUR 7.116265 |
| 2022-03-09 | EUR 7.411526 |
| 2022-03-09 | EUR 7.411526 |
| 2022-03-09 | EUR 7.411526 |
| 2022-03-08 | EUR 7.617635 |
| 2022-03-08 | EUR 7.617635 |
| 2022-03-08 | EUR 7.617635 |
| 2022-03-07 | EUR 8.037455 |
| 2022-03-07 | EUR 8.037455 |
| 2022-03-07 | EUR 8.037455 |
| 2022-03-04 | EUR 8.566016 |
| 2022-03-04 | EUR 8.566016 |
| 2022-03-04 | EUR 8.566016 |
| 2022-03-03 | EUR 8.380096 |
| 2022-03-03 | EUR 8.380096 |
| 2022-03-03 | EUR 8.380096 |
| 2022-03-02 | EUR 8.321732 |
| 2022-03-02 | EUR 8.321732 |
| 2022-03-02 | EUR 8.321732 |
| 2022-03-01 | EUR 8.792971 |
| 2022-03-01 | EUR 8.792971 |
| 2022-03-01 | EUR 8.792971 |
| 2022-02-28 | EUR 7.93866 |
| 2022-02-28 | EUR 7.93866 |
| 2022-02-28 | EUR 7.93866 |
| 2022-02-25 | EUR 7.587168 |
| 2022-02-25 | EUR 7.587168 |
| 2022-02-25 | EUR 7.587168 |
| 2022-02-24 | EUR 7.621418 |
| 2022-02-24 | EUR 7.621418 |
| 2022-02-24 | EUR 7.621418 |
| 2022-02-23 | EUR 7.783241 |
| 2022-02-23 | EUR 7.783241 |
| 2022-02-23 | EUR 7.783241 |
| 2022-02-22 | EUR 7.782691 |
| 2022-02-22 | EUR 7.782691 |
| 2022-02-22 | EUR 7.782691 |
| 2022-02-21 | EUR 8.131014 |
| 2022-02-21 | EUR 8.131014 |
| 2022-02-21 | EUR 8.131014 |
| 2022-02-18 | EUR 8.329558 |
| 2022-02-18 | EUR 8.329558 |
| 2022-02-18 | EUR 8.329558 |
| 2022-02-17 | EUR 8.232211 |
| 2022-02-17 | EUR 8.232211 |
| 2022-02-17 | EUR 8.232211 |
| 2022-02-16 | EUR 8.040249 |
| 2022-02-16 | EUR 8.040249 |
| 2022-02-16 | EUR 8.040249 |
| 2022-02-15 | EUR 7.931721 |
| 2022-02-15 | EUR 7.931721 |
| 2022-02-15 | EUR 7.931721 |
| 2022-02-14 | EUR 7.936541 |
| 2022-02-14 | EUR 7.936541 |
| 2022-02-14 | EUR 7.936541 |
| 2022-02-11 | EUR 8.083772 |
| 2022-02-11 | EUR 8.083772 |
| 2022-02-11 | EUR 8.083772 |
| 2022-02-10 | EUR 8.236161 |
| 2022-02-10 | EUR 8.236161 |
| 2022-02-10 | EUR 8.236161 |
| 2022-02-09 | EUR 8.60184 |
| 2022-02-09 | EUR 8.60184 |
| 2022-02-09 | EUR 8.60184 |
| 2022-02-08 | EUR 8.263125 |
| 2022-02-08 | EUR 8.263125 |
| 2022-02-08 | EUR 8.263125 |
| 2022-02-07 | EUR 8.298491 |
| 2022-02-07 | EUR 8.298491 |
| 2022-02-07 | EUR 8.298491 |
| 2022-02-04 | EUR 8.698578 |
| 2022-02-04 | EUR 8.698578 |
| 2022-02-04 | EUR 8.698578 |
| 2022-02-03 | EUR 9.479575 |
| 2022-02-03 | EUR 9.479575 |
| 2022-02-03 | EUR 9.479575 |
| 2022-02-02 | EUR 10.196408 |
| 2022-02-02 | EUR 10.196408 |
| 2022-02-02 | EUR 10.196408 |
| 2022-02-01 | EUR 10.21929 |
| 2022-02-01 | EUR 10.21929 |
| 2022-02-01 | EUR 10.21929 |
| 2022-01-31 | EUR 10.291538 |
| 2022-01-31 | EUR 10.291538 |
| 2022-01-31 | EUR 10.291538 |
| 2022-01-28 | EUR 10.593982 |
| 2022-01-28 | EUR 10.593982 |
| 2022-01-28 | EUR 10.593982 |
| 2022-01-27 | EUR 10.783746 |
| 2022-01-27 | EUR 10.783746 |
| 2022-01-27 | EUR 10.783746 |
| 2022-01-26 | EUR 10.911597 |
| 2022-01-26 | EUR 10.911597 |
| 2022-01-26 | EUR 10.911597 |
| 2022-01-25 | EUR 10.865984 |
| 2022-01-25 | EUR 10.865984 |
| 2022-01-25 | EUR 10.865984 |
| 2022-01-24 | EUR 11.008898 |
| 2022-01-24 | EUR 11.008898 |
| 2022-01-24 | EUR 11.008898 |
| 2022-01-21 | EUR 11.025304 |
| 2022-01-21 | EUR 11.025304 |
| 2022-01-21 | EUR 11.025304 |
| 2022-01-20 | EUR 10.95368 |
| 2022-01-20 | EUR 10.95368 |
| 2022-01-20 | EUR 10.95368 |
| 2022-01-19 | EUR 10.870996 |
| 2022-01-19 | EUR 10.870996 |
| 2022-01-19 | EUR 10.870996 |
| 2022-01-18 | EUR 10.895909 |
| 2022-01-18 | EUR 10.895909 |
| 2022-01-18 | EUR 10.895909 |
| 2022-01-17 | EUR 10.948651 |
| 2022-01-17 | EUR 10.948651 |
| 2022-01-17 | EUR 10.948651 |
| 2022-01-14 | EUR 11.056254 |
| 2022-01-14 | EUR 11.056254 |
| 2022-01-14 | EUR 11.056254 |
| 2022-01-13 | EUR 11.258029 |
| 2022-01-13 | EUR 11.258029 |
| 2022-01-13 | EUR 11.258029 |
| 2022-01-12 | EUR 11.18836 |
| 2022-01-12 | EUR 11.18836 |
| 2022-01-12 | EUR 11.18836 |
| 2022-01-11 | EUR 11.10507 |
| 2022-01-11 | EUR 11.10507 |
| 2022-01-11 | EUR 11.10507 |
| 2022-01-10 | EUR 11.181584 |
| 2022-01-10 | EUR 11.181584 |
| 2022-01-10 | EUR 11.181584 |
| 2022-01-07 | EUR 11.27209 |
| 2022-01-07 | EUR 11.27209 |
| 2022-01-07 | EUR 11.27209 |
| 2022-01-06 | EUR 11.384888 |
| 2022-01-06 | EUR 11.384888 |
| 2022-01-06 | EUR 11.384888 |
| 2022-01-05 | EUR 11.548749 |
| 2022-01-05 | EUR 11.548749 |
| 2022-01-05 | EUR 11.548749 |
| 2022-01-04 | EUR 11.534169 |
| 2022-01-04 | EUR 11.534169 |
| 2022-01-04 | EUR 11.534169 |
| 2022-01-03 | EUR 11.484811 |
| 2022-01-03 | EUR 11.484811 |
| 2022-01-03 | EUR 11.484811 |
| 2021-12-31 | EUR 11.638294 |
| 2021-12-31 | EUR 11.638294 |
| 2021-12-31 | EUR 11.638294 |
| 2021-12-30 | EUR 11.658007 |
| 2021-12-30 | EUR 11.658007 |
| 2021-12-30 | EUR 11.658007 |
| 2021-12-29 | EUR 11.660394 |
| 2021-12-29 | EUR 11.660394 |
| 2021-12-29 | EUR 11.660394 |
| 2021-12-28 | EUR 11.796863 |
| 2021-12-28 | EUR 11.796863 |
| 2021-12-28 | EUR 11.796863 |
| 2021-12-27 | EUR 11.798726 |
| 2021-12-27 | EUR 11.798726 |
| 2021-12-27 | EUR 11.798726 |
| 2021-12-24 | EUR 11.866335 |
| 2021-12-24 | EUR 11.866335 |
| 2021-12-24 | EUR 11.866335 |
| 2021-12-23 | EUR 11.861006 |
| 2021-12-23 | EUR 11.861006 |
| 2021-12-23 | EUR 11.861006 |
| 2021-12-22 | EUR 11.978205 |
| 2021-12-22 | EUR 11.978205 |
| 2021-12-22 | EUR 11.978205 |
| 2021-12-21 | EUR 12.030572 |
| 2021-12-21 | EUR 12.030572 |
| 2021-12-21 | EUR 12.030572 |
| 2021-12-20 | EUR 12.215046 |
| 2021-12-20 | EUR 12.215046 |
| 2021-12-20 | EUR 12.215046 |
| 2021-12-17 | EUR 12.265983 |
| 2021-12-17 | EUR 12.265983 |
| 2021-12-17 | EUR 12.265983 |
| 2021-12-16 | EUR 12.138129 |
| 2021-12-16 | EUR 12.138129 |
| 2021-12-16 | EUR 12.138129 |
| 2021-12-15 | EUR 12.156739 |
| 2021-12-15 | EUR 12.156739 |
| 2021-12-15 | EUR 12.156739 |
| 2021-12-14 | EUR 12.204413 |
| 2021-12-14 | EUR 12.204413 |
| 2021-12-14 | EUR 12.204413 |
| 2021-12-13 | EUR 12.275477 |
| 2021-12-13 | EUR 12.275477 |
| 2021-12-13 | EUR 12.275477 |
| 2021-12-10 | EUR 12.162199 |
| 2021-12-10 | EUR 12.162199 |
| 2021-12-10 | EUR 12.162199 |
| 2021-12-09 | EUR 12.212005 |
| 2021-12-09 | EUR 12.212005 |
| 2021-12-09 | EUR 12.212005 |
| 2021-12-08 | EUR 12.05638 |
| 2021-12-08 | EUR 12.05638 |
| 2021-12-08 | EUR 12.05638 |
| 2021-12-07 | EUR 12.252812 |
| 2021-12-07 | EUR 12.252812 |
| 2021-12-07 | EUR 12.252812 |
| 2021-12-06 | EUR 12.174039 |
| 2021-12-06 | EUR 12.174039 |
| 2021-12-06 | EUR 12.174039 |
| 2021-12-03 | EUR 12.137215 |
| 2021-12-03 | EUR 12.137215 |
| 2021-12-03 | EUR 12.137215 |
| 2021-12-02 | EUR 12.040898 |
| 2021-12-02 | EUR 12.040898 |
| 2021-12-02 | EUR 12.040898 |
| 2021-12-01 | EUR 11.923981 |
| 2021-12-01 | EUR 11.923981 |
| 2021-12-01 | EUR 11.923981 |
| 2021-11-30 | EUR 11.814898 |
| 2021-11-30 | EUR 11.814898 |
| 2021-11-30 | EUR 11.814898 |
| 2021-11-29 | EUR 11.766157 |
| 2021-11-29 | EUR 11.766157 |
| 2021-11-29 | EUR 11.766157 |
| 2021-11-26 | EUR 11.778095 |
| 2021-11-26 | EUR 11.778095 |
| 2021-11-26 | EUR 11.778095 |
| 2021-11-25 | EUR 11.859331 |
| 2021-11-25 | EUR 11.859331 |
| 2021-11-25 | EUR 11.859331 |
| 2021-11-24 | EUR 11.890171 |
| 2021-11-24 | EUR 11.890171 |
| 2021-11-24 | EUR 11.890171 |
| 2021-11-23 | EUR 11.958114 |
| 2021-11-23 | EUR 11.958114 |
| 2021-11-23 | EUR 11.958114 |
| 2021-11-22 | EUR 12.273489 |
| 2021-11-22 | EUR 12.273489 |
| 2021-11-22 | EUR 12.273489 |
| 2021-11-19 | EUR 12.447913 |
| 2021-11-19 | EUR 12.447913 |
| 2021-11-19 | EUR 12.447913 |
| 2021-11-18 | EUR 12.193292 |
| 2021-11-18 | EUR 12.193292 |
| 2021-11-18 | EUR 12.193292 |
| 2021-11-17 | EUR 12.097708 |
| 2021-11-17 | EUR 12.097708 |
| 2021-11-17 | EUR 12.097708 |
| 2021-11-16 | EUR 12.186699 |
| 2021-11-16 | EUR 12.186699 |
| 2021-11-16 | EUR 12.186699 |
| 2021-11-15 | EUR 12.154472 |
| 2021-11-15 | EUR 12.154472 |
| 2021-11-15 | EUR 12.154472 |
| 2021-11-12 | EUR 12.325148 |
| 2021-11-12 | EUR 12.325148 |
| 2021-11-12 | EUR 12.325148 |
| 2021-11-11 | EUR 12.224667 |
| 2021-11-11 | EUR 12.224667 |
| 2021-11-11 | EUR 12.224667 |
| 2021-11-10 | EUR 12.322837 |
| 2021-11-10 | EUR 12.322837 |
| 2021-11-10 | EUR 12.322837 |
| 2021-11-09 | EUR 12.523857 |
| 2021-11-09 | EUR 12.523857 |
| 2021-11-09 | EUR 12.523857 |
| 2021-11-08 | EUR 12.381632 |
| 2021-11-08 | EUR 12.381632 |
| 2021-11-08 | EUR 12.381632 |
| 2021-11-05 | EUR 12.4563 |
| 2021-11-05 | EUR 12.4563 |
| 2021-11-05 | EUR 12.4563 |
| 2021-11-04 | EUR 12.270842 |
| 2021-11-04 | EUR 12.270842 |
| 2021-11-04 | EUR 12.270842 |
| 2021-11-03 | EUR 11.895526 |
| 2021-11-03 | EUR 11.895526 |
| 2021-11-03 | EUR 11.895526 |
| 2021-11-02 | EUR 11.904675 |
| 2021-11-02 | EUR 11.904675 |
| 2021-11-02 | EUR 11.904675 |
| 2021-11-01 | EUR 11.608272 |
| 2021-11-01 | EUR 11.608272 |
| 2021-11-01 | EUR 11.608272 |
| 2021-10-29 | EUR 11.6103 |
| 2021-10-29 | EUR 11.6103 |
| 2021-10-29 | EUR 11.6103 |
| 2021-10-28 | EUR 11.804992 |
| 2021-10-28 | EUR 11.804992 |
| 2021-10-28 | EUR 11.804992 |
| 2021-10-27 | EUR 11.997482 |
| 2021-10-27 | EUR 11.997482 |
| 2021-10-27 | EUR 11.997482 |
| 2021-10-26 | EUR 11.857847 |
| 2021-10-26 | EUR 11.857847 |
| 2021-10-26 | EUR 11.857847 |
| 2021-10-25 | EUR 11.841796 |
| 2021-10-25 | EUR 11.841796 |
| 2021-10-25 | EUR 11.841796 |
| 2021-10-22 | EUR 11.756192 |
| 2021-10-22 | EUR 11.756192 |
| 2021-10-22 | EUR 11.756192 |
| 2021-10-21 | EUR 11.791832 |
| 2021-10-21 | EUR 11.791832 |
| 2021-10-21 | EUR 11.791832 |
| 2021-10-20 | EUR 11.922924 |
| 2021-10-20 | EUR 11.922924 |
| 2021-10-20 | EUR 11.922924 |
| 2021-10-19 | EUR 11.829526 |
| 2021-10-19 | EUR 11.829526 |
| 2021-10-19 | EUR 11.829526 |
| 2021-10-18 | EUR 11.935504 |
| 2021-10-18 | EUR 11.935504 |
| 2021-10-18 | EUR 11.935504 |
| 2021-10-15 | EUR 12.117879 |
| 2021-10-15 | EUR 12.117879 |
| 2021-10-15 | EUR 12.117879 |
| 2021-10-14 | EUR 12.16667 |
| 2021-10-14 | EUR 12.16667 |
| 2021-10-14 | EUR 12.16667 |
| 2021-10-13 | EUR 11.895678 |
| 2021-10-13 | EUR 11.895678 |
| 2021-10-13 | EUR 11.895678 |
| 2021-10-12 | EUR 11.808773 |
| 2021-10-12 | EUR 11.808773 |
| 2021-10-12 | EUR 11.808773 |
| 2021-10-11 | EUR 12.000873 |
| 2021-10-11 | EUR 12.000873 |
| 2021-10-11 | EUR 12.000873 |
| 2021-10-08 | EUR 12.165728 |
| 2021-10-08 | EUR 12.165728 |
| 2021-10-08 | EUR 12.165728 |
| 2021-10-07 | EUR 12.302167 |
| 2021-10-07 | EUR 12.302167 |
| 2021-10-07 | EUR 12.302167 |
| 2021-10-06 | EUR 12.245966 |
| 2021-10-06 | EUR 12.245966 |
| 2021-10-06 | EUR 12.245966 |
| 2021-10-05 | EUR 12.341065 |
| 2021-10-05 | EUR 12.341065 |
| 2021-10-05 | EUR 12.341065 |
| 2021-10-04 | EUR 12.435988 |
| 2021-10-04 | EUR 12.435988 |
| 2021-10-04 | EUR 12.435988 |
| 2021-10-01 | EUR 12.484802 |
| 2021-10-01 | EUR 12.484802 |
| 2021-10-01 | EUR 12.484802 |
| 2021-09-30 | EUR 12.434181 |
| 2021-09-30 | EUR 12.434181 |
| 2021-09-30 | EUR 12.434181 |
| 2021-09-29 | EUR 12.468261 |
| 2021-09-29 | EUR 12.468261 |
| 2021-09-29 | EUR 12.468261 |
| 2021-09-28 | EUR 12.400031 |
| 2021-09-28 | EUR 12.400031 |
| 2021-09-28 | EUR 12.400031 |
| 2021-09-27 | EUR 12.549239 |
| 2021-09-27 | EUR 12.549239 |
| 2021-09-27 | EUR 12.549239 |
| 2021-09-24 | EUR 12.593019 |
| 2021-09-24 | EUR 12.593019 |
| 2021-09-24 | EUR 12.593019 |
| 2021-09-23 | EUR 12.711092 |
| 2021-09-23 | EUR 12.711092 |
| 2021-09-22 | EUR 12.936144 |