TISB

Date Value
2024-02-29 EUR 1.264762
2024-02-28 EUR 1.095319
2024-02-27 EUR 1.122765
2024-02-26 EUR 1.238342
2024-02-23 EUR 1.513988
2024-02-22 EUR 1.166438
2024-02-21 EUR 1.117501
2024-02-20 EUR 1.407785
2024-02-19 EUR 1.254506
2024-02-16 EUR 1.220199
2024-02-15 EUR 1.382787
2024-02-14 EUR 1.424373
2024-02-13 EUR 1.187205
2024-02-12 EUR 1.325366
2024-02-09 EUR 1.161182
2024-02-08 EUR 1.309017
2024-02-07 EUR 1.472528
2024-02-06 EUR 1.632366
2024-02-05 EUR 1.557907
2024-02-02 EUR 1.793555
2024-02-01 EUR 2.083276
2024-01-31 EUR 2.175364
2024-01-30 EUR 1.782737
2024-01-29 EUR 1.903651
2024-01-26 EUR 1.554305
2024-01-25 EUR 1.476029
2024-01-24 EUR 1.129886
2024-01-23 EUR 1.072161
2024-01-22 EUR 1.20941
2024-01-19 EUR 0.907786
2024-01-18 EUR 0.894662
2024-01-17 EUR 0.893392
2024-01-16 EUR 1.279786
2024-01-15 EUR 1.361102
2024-01-12 EUR 1.539267
2024-01-11 EUR 1.218459
2024-01-10 EUR 1.034755
2024-01-09 EUR 1.094816
2024-01-08 EUR 1.200383
2024-01-05 EUR 1.092619
2024-01-04 EUR 1.268425
2024-01-03 EUR 1.704326
2024-01-02 EUR 1.750122
2023-12-29 EUR 1.836773
2023-12-28 EUR 2.065214
2023-12-27 EUR 2.121914
2023-12-22 EUR 1.917209
2023-12-21 EUR 1.890026
2023-12-20 EUR 1.874762
2023-12-19 EUR 1.610581
2023-12-18 EUR 1.44702
2023-12-15 EUR 1.640427
2023-12-14 EUR 1.190326
2023-12-13 EUR 0.639738
2023-12-12 EUR 0.401714
2023-12-11 EUR 0.284626
2023-12-08 EUR 0.266601
2023-12-07 EUR 0.57807
2023-12-06 EUR 0.526852
2023-12-05 EUR 0.293491
2023-12-04 EUR -0.149844
2023-12-01 EUR -0.303786
2023-11-30 EUR -0.79659
2023-11-29 EUR -0.914792
2023-11-28 EUR -1.329655
2023-11-27 EUR -1.545533
2023-11-24 EUR -1.912408
2023-11-23 EUR -1.811347
2023-11-22 EUR -1.646898
2023-11-21 EUR -1.672559
2023-11-20 EUR -1.850638
2023-11-17 EUR -1.74805
2023-11-16 EUR -1.679423
2023-11-15 EUR -1.854196
2023-11-14 EUR -1.85765
2023-11-13 EUR -2.303918
2023-11-10 EUR -2.359885
2023-11-09 EUR -2.102178
2023-11-08 EUR -2.129839
2023-11-07 EUR -2.231385
2023-11-06 EUR -2.406267
2023-11-03 EUR -2.169306
2023-11-02 EUR -2.383304
2023-10-31 EUR -2.925524
2023-10-30 EUR -3.074052
2023-10-27 EUR -3.163667
2023-10-26 EUR -3.32605
2023-10-25 EUR -3.44367
2023-10-24 EUR -3.292108
2023-10-23 EUR -3.678095
2023-10-20 EUR -3.685301
2023-10-19 EUR -3.820409
2023-10-18 EUR -3.652356
2023-10-17 EUR -3.519072
2023-10-16 EUR -3.115675
2023-10-13 EUR -2.93377
2023-10-12 EUR -3.05975
2023-10-11 EUR -2.994131
2023-10-10 EUR -3.158382
2023-10-09 EUR -3.270628
2023-10-06 EUR -3.611666
2023-10-05 EUR -3.488736
2023-10-04 EUR -3.577798
2023-10-03 EUR -3.508645
2023-10-02 EUR -3.321681
2023-09-29 EUR -3.20406
2023-09-28 EUR -3.625814
2023-09-27 EUR -3.22812
2023-09-26 EUR -3.094355
2023-09-25 EUR -2.974046
2023-09-22 EUR -2.910792
2023-09-21 EUR -2.907727
2023-09-20 EUR -2.764286
2023-09-19 EUR -2.90576
2023-09-18 EUR -2.822175
2023-09-15 EUR -2.681509
2023-09-14 EUR -2.489985
2023-09-13 EUR -2.845969
2023-09-12 EUR -2.795313
2023-09-11 EUR -2.76079
2023-09-08 EUR -2.702881
2023-09-07 EUR -2.743594
2023-09-06 EUR -2.928761
2023-09-05 EUR -2.714954
2023-09-04 EUR -2.662205
2023-09-01 EUR -2.56392
2023-08-31 EUR -2.410145
2023-08-30 EUR -2.801134
2023-08-29 EUR -2.641594
2023-08-28 EUR -2.790088
2023-08-25 EUR -2.774527
2023-08-24 EUR -2.561556
2023-08-23 EUR -2.643202
2023-08-22 EUR -3.096464
2023-08-21 EUR -3.310813
2023-08-18 EUR -3.023812
2023-08-17 EUR -3.235342
2023-08-16 EUR -3.0277
2023-08-15 EUR -3.080441
2023-08-14 EUR -2.913006
2023-08-11 EUR -2.890844
2023-08-10 EUR -2.618144
2023-08-09 EUR -2.51859
2023-08-08 EUR -2.412382
2023-08-07 EUR -2.795469
2023-08-04 EUR -2.77377
2023-08-03 EUR -2.8444
2023-08-02 EUR -2.634857
2023-08-01 EUR -2.743657
2023-07-31 EUR -2.600489
2023-07-28 EUR -2.693709
2023-07-27 EUR -2.675911
2023-07-26 EUR -2.916591
2023-07-25 EUR -2.69127
2023-07-24 EUR -2.697482
2023-07-21 EUR -2.942226
2023-07-20 EUR -3.016815
2023-07-19 EUR -2.887178
2023-07-18 EUR -2.849081
2023-07-17 EUR -3.214518
2023-07-14 EUR -3.286027
2023-07-13 EUR -3.141818
2023-07-12 EUR -3.487232
2023-07-11 EUR -3.883299
2023-07-10 EUR -3.890808
2023-07-07 EUR -3.850541
2023-07-06 EUR -3.808612
2023-07-05 EUR -3.24609
2023-07-04 EUR -3.233872
2023-07-03 EUR -3.343718
2023-06-30 EUR -3.241186
2023-06-29 EUR -3.295836
2023-06-28 EUR -3.001444
2023-06-27 EUR -3.21739
2023-06-26 EUR -2.945701
2023-06-23 EUR -3.05398
2023-06-22 EUR -3.539203
2023-06-21 EUR -3.264396
2023-06-20 EUR -3.07056
2023-06-19 EUR -3.366186
2023-06-16 EUR -3.287003
2023-06-15 EUR -3.405729
2023-06-14 EUR -3.037122
2023-06-13 EUR -2.910913
2023-06-12 EUR -2.768757
2023-06-09 EUR -2.833003
2023-06-08 EUR -2.940651
2023-06-07 EUR -3.090943
2023-06-06 EUR -2.827106
2023-06-05 EUR -2.941252
2023-06-02 EUR -2.777571
2023-06-01 EUR -2.637232
2023-05-31 EUR -2.732259
2023-05-30 EUR -2.977763
2023-05-29 EUR -3.321085
2023-05-26 EUR -3.658502
2023-05-25 EUR -3.613558
2023-05-24 EUR -3.464246
2023-05-23 EUR -3.345487
2023-05-22 EUR -3.383324
2023-05-19 EUR -3.298543
2023-05-18 EUR -3.389158
2023-05-17 EUR -3.211372
2023-05-16 EUR -3.16848
2023-05-15 EUR -2.953393
2023-05-12 EUR -2.865977
2023-05-11 EUR -2.757852
2023-05-10 EUR -3.004464
2023-05-09 EUR -3.192412
2023-05-08 EUR -3.108993
2023-05-05 EUR -3.017013
2023-05-04 EUR -2.716275
2023-05-03 EUR -2.965444
2023-05-02 EUR -2.927358
2023-04-28 EUR -3.128103
2023-04-27 EUR -3.634129
2023-04-26 EUR -3.507281
2023-04-25 EUR -3.326077
2023-04-24 EUR -3.726312
2023-04-21 EUR -3.590911
2023-04-20 EUR -3.473743
2023-04-19 EUR -3.6236
2023-04-18 EUR -3.468748
2023-04-17 EUR -3.510191
2023-04-14 EUR -3.585072
2023-04-13 EUR -3.478222
2023-04-12 EUR -3.531707
2023-04-11 EUR -3.330759
2023-04-06 EUR -2.97978
2023-04-05 EUR -2.94871
2023-04-04 EUR -3.109109
2023-04-03 EUR -3.224868
2023-03-31 EUR -3.47456
2023-03-30 EUR -3.946361
2023-03-29 EUR -3.980222
2023-03-28 EUR -3.960056
2023-03-27 EUR -3.737072
2023-03-24 EUR -3.419075
2023-03-23 EUR -3.448131
2023-03-22 EUR -3.88411
2023-03-21 EUR -3.94072
2023-03-20 EUR -4.026731
2023-03-17 EUR -3.427775
2023-03-16 EUR -3.767352
2023-03-15 EUR -3.2002
2023-03-14 EUR -3.923107
2023-03-13 EUR -3.389995
2023-03-10 EUR -3.777331
2023-03-09 EUR -3.993397
2023-03-08 EUR -4.04181
2023-03-07 EUR -4.075443
2023-03-06 EUR -4.293767
2023-03-03 EUR -4.191013
2023-03-02 EUR -4.27598
2023-03-01 EUR -4.19883

Download full history.