Universal Invest Low - G - Cap
LU1789200224- Alle fondsen
- Universal Invest Low - G - Cap
Dernier VNI
EUR 135.29
2023-11-30
TISB
| Date | Value |
|---|---|
| 2023-11-30 | EUR -13.849362 |
| 2023-11-29 | EUR -13.93718 |
| 2023-11-28 | EUR -14.352235 |
| 2023-11-27 | EUR -14.5874 |
| 2023-11-24 | EUR -14.976943 |
| 2023-11-23 | EUR -14.889235 |
| 2023-11-22 | EUR -14.725279 |
| 2023-11-21 | EUR -14.738204 |
| 2023-11-20 | EUR -14.916055 |
| 2023-11-17 | EUR -14.811548 |
| 2023-11-16 | EUR -14.772375 |
| 2023-11-15 | EUR -14.955642 |
| 2023-11-14 | EUR -14.947488 |
| 2023-11-13 | EUR -15.4734 |
| 2023-11-10 | EUR -15.530853 |
| 2023-11-09 | EUR -15.266188 |
| 2023-11-08 | EUR -15.282545 |
| 2023-11-07 | EUR -15.390086 |
| 2023-11-06 | EUR -15.568161 |
| 2023-11-03 | EUR -15.312775 |
| 2023-11-02 | EUR -15.573876 |
| 2023-10-31 | EUR -16.118191 |
| 2023-10-30 | EUR -16.260803 |
| 2023-10-27 | EUR -16.386766 |
| 2023-10-26 | EUR -16.558164 |
| 2023-10-25 | EUR -16.675449 |
| 2023-10-24 | EUR -16.510986 |
| 2023-10-23 | EUR -16.861338 |
| 2023-10-20 | EUR -16.909595 |
| 2023-10-19 | EUR -17.058323 |
| 2023-10-18 | EUR -16.919087 |
| 2023-10-17 | EUR -16.769885 |
| 2023-10-16 | EUR -16.374297 |
| 2023-10-13 | EUR -16.222387 |
| 2023-10-12 | EUR -16.338896 |
| 2023-10-11 | EUR -16.225813 |
| 2023-10-10 | EUR -16.397558 |
| 2023-10-09 | EUR -16.507537 |
| 2023-10-06 | EUR -16.868395 |
| 2023-10-05 | EUR -16.772191 |
| 2023-10-04 | EUR -16.886079 |
| 2023-10-03 | EUR -16.84055 |
| 2023-10-02 | EUR -16.645987 |
| 2023-09-29 | EUR -16.482833 |
| 2023-09-28 | EUR -16.923228 |
| 2023-09-27 | EUR -16.546371 |
| 2023-09-26 | EUR -16.383602 |
| 2023-09-25 | EUR -16.250941 |
| 2023-09-22 | EUR -16.159378 |
| 2023-09-21 | EUR -16.143682 |
| 2023-09-20 | EUR -15.99576 |
| 2023-09-19 | EUR -16.143251 |
| 2023-09-18 | EUR -16.053803 |
| 2023-09-15 | EUR -15.917469 |
| 2023-09-14 | EUR -15.712733 |
| 2023-09-13 | EUR -16.04586 |
| 2023-09-12 | EUR -15.968592 |
| 2023-09-11 | EUR -15.934141 |
| 2023-09-08 | EUR -15.891287 |
| 2023-09-07 | EUR -15.935663 |
| 2023-09-06 | EUR -16.111519 |
| 2023-09-05 | EUR -15.890283 |
| 2023-09-04 | EUR -15.807045 |
| 2023-09-01 | EUR -15.699803 |
| 2023-08-31 | EUR -15.500809 |
| 2023-08-30 | EUR -15.878728 |
| 2023-08-29 | EUR -15.727773 |
| 2023-08-28 | EUR -15.905108 |
| 2023-08-25 | EUR -15.894067 |
| 2023-08-24 | EUR -15.654621 |
| 2023-08-23 | EUR -15.720405 |
| 2023-08-22 | EUR -16.205362 |
| 2023-08-21 | EUR -16.419901 |
| 2023-08-18 | EUR -16.129866 |
| 2023-08-17 | EUR -16.363284 |
| 2023-08-16 | EUR -16.136375 |
| 2023-08-15 | EUR -16.186662 |
| 2023-08-14 | EUR -16.008145 |
| 2023-08-11 | EUR -15.964307 |
| 2023-08-10 | EUR -15.655117 |
| 2023-08-09 | EUR -15.556285 |
| 2023-08-08 | EUR -15.453579 |
| 2023-08-07 | EUR -15.852724 |
| 2023-08-04 | EUR -15.827602 |
| 2023-08-03 | EUR -15.919614 |
| 2023-08-02 | EUR -15.700927 |
| 2023-08-01 | EUR -15.7964 |
| 2023-07-31 | EUR -15.639229 |
| 2023-07-28 | EUR -15.727633 |
| 2023-07-27 | EUR -15.716614 |
| 2023-07-26 | EUR -15.930019 |
| 2023-07-25 | EUR -15.69339 |
| 2023-07-24 | EUR -15.696663 |
| 2023-07-21 | EUR -15.937475 |
| 2023-07-20 | EUR -16.016203 |
| 2023-07-19 | EUR -15.853974 |
| 2023-07-18 | EUR -15.790964 |
| 2023-07-17 | EUR -16.185211 |
| 2023-07-14 | EUR -16.265177 |
| 2023-07-13 | EUR -16.115991 |
| 2023-07-12 | EUR -16.519696 |
| 2023-07-11 | EUR -16.978473 |
| 2023-07-10 | EUR -16.982429 |
| 2023-07-07 | EUR -16.943665 |
| 2023-07-06 | EUR -16.933061 |
| 2023-07-05 | EUR -16.343992 |
| 2023-07-04 | EUR -16.324507 |
| 2023-07-03 | EUR -16.414372 |
| 2023-06-30 | EUR -16.297311 |
| 2023-06-29 | EUR -16.36759 |
| 2023-06-28 | EUR -16.03902 |
| 2023-06-27 | EUR -16.234313 |
| 2023-06-26 | EUR -15.984236 |
| 2023-06-23 | EUR -16.109272 |
| 2023-06-22 | EUR -16.623312 |
| 2023-06-21 | EUR -16.324322 |
| 2023-06-20 | EUR -16.145947 |
| 2023-06-19 | EUR -16.461454 |
| 2023-06-16 | EUR -16.364945 |
| 2023-06-15 | EUR -16.496402 |
| 2023-06-14 | EUR -16.141802 |
| 2023-06-13 | EUR -16.016662 |
| 2023-06-12 | EUR -15.879847 |
| 2023-06-09 | EUR -15.94841 |
| 2023-06-08 | EUR -16.054617 |
| 2023-06-07 | EUR -16.244299 |
| 2023-06-06 | EUR -15.966102 |
| 2023-06-05 | EUR -16.078076 |
| 2023-06-02 | EUR -15.895555 |
| 2023-06-01 | EUR -15.728867 |
| 2023-05-31 | EUR -15.855207 |
| 2023-05-30 | EUR -16.102247 |
| 2023-05-29 | EUR -16.480258 |
| 2023-05-26 | EUR -16.841802 |
| 2023-05-25 | EUR -16.793561 |
| 2023-05-24 | EUR -16.627788 |
| 2023-05-23 | EUR -16.505796 |
| 2023-05-22 | EUR -16.524169 |
| 2023-05-19 | EUR -16.43436 |
| 2023-05-18 | EUR -16.543481 |
| 2023-05-17 | EUR -16.320254 |
| 2023-05-16 | EUR -16.270055 |
| 2023-05-15 | EUR -16.037804 |
| 2023-05-12 | EUR -15.949071 |
| 2023-05-11 | EUR -15.807009 |
| 2023-05-10 | EUR -16.048998 |
| 2023-05-09 | EUR -16.258864 |
| 2023-05-08 | EUR -16.150639 |
| 2023-05-05 | EUR -16.046131 |
| 2023-05-04 | EUR -15.722176 |
| 2023-05-03 | EUR -15.983226 |
| 2023-05-02 | EUR -15.95904 |
| 2023-04-28 | EUR -16.166915 |
| 2023-04-27 | EUR -16.718766 |
| 2023-04-26 | EUR -16.569806 |
| 2023-04-25 | EUR -16.417891 |
| 2023-04-24 | EUR -16.827876 |
| 2023-04-21 | EUR -16.692452 |
| 2023-04-20 | EUR -16.571142 |
| 2023-04-19 | EUR -16.736838 |
| 2023-04-18 | EUR -16.56357 |
| 2023-04-17 | EUR -16.611768 |
| 2023-04-14 | EUR -16.660596 |
| 2023-04-13 | EUR -16.522855 |
| 2023-04-12 | EUR -16.596607 |
| 2023-04-11 | EUR -16.393868 |
| 2023-04-06 | EUR -16.008726 |
| 2023-04-05 | EUR -15.98264 |
| 2023-04-04 | EUR -16.144571 |
| 2023-04-03 | EUR -16.280539 |
| 2023-03-31 | EUR -16.558414 |
| 2023-03-30 | EUR -17.031809 |
| 2023-03-29 | EUR -17.07966 |
| 2023-03-28 | EUR -17.058114 |
| 2023-03-27 | EUR -16.843796 |
| 2023-03-24 | EUR -16.531562 |
| 2023-03-23 | EUR -16.544226 |
| 2023-03-22 | EUR -17.012014 |
| 2023-03-21 | EUR -17.072859 |
| 2023-03-20 | EUR -17.141915 |
| 2023-03-17 | EUR -16.565223 |
| 2023-03-16 | EUR -16.953305 |
| 2023-03-15 | EUR -16.380367 |
| 2023-03-14 | EUR -17.097 |
| 2023-03-13 | EUR -16.532742 |
| 2023-03-10 | EUR -16.993764 |
| 2023-03-09 | EUR -17.256657 |
| 2023-03-08 | EUR -17.317388 |
| 2023-03-07 | EUR -17.360337 |
| 2023-03-06 | EUR -17.552395 |
| 2023-03-03 | EUR -17.45082 |
| 2023-03-02 | EUR -17.552028 |
| 2023-03-01 | EUR -17.436847 |
| 2023-02-28 | EUR -17.154272 |
| 2023-02-27 | EUR -16.87332 |
| 2023-02-24 | EUR -16.733174 |
| 2023-02-23 | EUR -16.459459 |
| 2023-02-22 | EUR -16.657524 |
| 2023-02-21 | EUR -16.628528 |
| 2023-02-20 | EUR -16.250574 |
| 2023-02-17 | EUR -16.173264 |
| 2023-02-16 | EUR -16.201841 |
| 2023-02-15 | EUR -16.198211 |
| 2023-02-14 | EUR -16.076319 |
| 2023-02-13 | EUR -15.788181 |
| 2023-02-10 | EUR -15.678619 |
| 2023-02-09 | EUR -15.396217 |
| 2023-02-08 | EUR -15.549684 |
| 2023-02-07 | EUR -15.541404 |
| 2023-02-06 | EUR -15.331654 |
| 2023-02-03 | EUR -15.019879 |
| 2023-02-02 | EUR -14.782765 |
| 2023-02-01 | EUR -15.870078 |
| 2023-01-31 | EUR -15.887751 |
| 2023-01-30 | EUR -15.983423 |
| 2023-01-27 | EUR -15.664881 |
| 2023-01-26 | EUR -15.639555 |
| 2023-01-25 | EUR -15.52083 |
| 2023-01-24 | EUR -15.571244 |
| 2023-01-23 | EUR -15.774863 |
| 2023-01-20 | EUR -15.687092 |
| 2023-01-19 | EUR -15.362834 |
| 2023-01-18 | EUR -15.117022 |
| 2023-01-17 | EUR -15.431897 |
| 2023-01-16 | EUR -15.819513 |
| 2023-01-13 | EUR -15.901878 |
| 2023-01-12 | EUR -15.98524 |
| 2023-01-11 | EUR -16.217043 |
| 2023-01-10 | EUR -16.641504 |
| 2023-01-09 | EUR -16.423523 |
| 2023-01-06 | EUR -16.445227 |
| 2023-01-05 | EUR -16.768564 |
| 2023-01-04 | EUR -16.650222 |
| 2023-01-03 | EUR -17.102556 |
| 2023-01-02 | EUR -17.409675 |
| 2022-12-30 | EUR -17.76401 |
| 2022-12-29 | EUR -17.369094 |
| 2022-12-28 | EUR -17.505456 |
| 2022-12-27 | EUR -17.621284 |
| 2022-12-23 | EUR -17.328557 |
| 2022-12-22 | EUR -17.137054 |
| 2022-12-21 | EUR -17.052885 |
| 2022-12-20 | EUR -17.069617 |
| 2022-12-19 | EUR -16.685183 |
| 2022-12-16 | EUR -16.573472 |
| 2022-12-15 | EUR -16.206615 |
| 2022-12-14 | EUR -15.590795 |
| 2022-12-13 | EUR -15.633448 |
| 2022-12-12 | EUR -15.825415 |
| 2022-12-09 | EUR -15.728428 |
| 2022-12-08 | EUR -15.424055 |
| 2022-12-07 | EUR -15.230199 |
| 2022-12-06 | EUR -15.300731 |
| 2022-12-05 | EUR -15.509738 |
| 2022-12-02 | EUR -15.574423 |
| 2022-12-01 | EUR -15.467946 |
Download full history.