TISB

Date Value
2023-01-25 EUR -14.820734
2023-01-24 EUR -14.868483
2023-01-23 EUR -15.055121
2023-01-20 EUR -14.97722
2023-01-19 EUR -14.68444
2023-01-18 EUR -14.463007
2023-01-17 EUR -14.75073
2023-01-16 EUR -15.103963
2023-01-13 EUR -15.18038
2023-01-12 EUR -15.257573
2023-01-11 EUR -15.46953
2023-01-10 EUR -15.856597
2023-01-09 EUR -15.66008
2023-01-06 EUR -15.68136
2023-01-05 EUR -15.976675
2023-01-04 EUR -15.871141
2023-01-03 EUR -16.282713
2023-01-02 EUR -16.562963
2022-12-30 EUR -16.886643
2022-12-29 EUR -16.52949
2022-12-28 EUR -16.654705
2022-12-27 EUR -16.761592
2022-12-23 EUR -16.497319
2022-12-22 EUR -16.32528
2022-12-21 EUR -16.246106
2022-12-20 EUR -16.262948
2022-12-19 EUR -15.915654
2022-12-16 EUR -15.815769
2022-12-15 EUR -15.484421
2022-12-14 EUR -14.927201
2022-12-13 EUR -14.967618
2022-12-12 EUR -15.143462
2022-12-09 EUR -15.057103
2022-12-08 EUR -14.782108
2022-12-07 EUR -14.60801
2022-12-06 EUR -14.673756
2022-12-05 EUR -14.865028
2022-12-02 EUR -14.926097
2022-12-01 EUR -14.831294
2022-11-30 EUR -15.257846
2022-11-29 EUR -15.226946
2022-11-28 EUR -15.419878
2022-11-25 EUR -15.411768
2022-11-24 EUR -15.196126
2022-11-23 EUR -15.513491
2022-11-22 EUR -15.640189
2022-11-21 EUR -15.754587
2022-11-18 EUR -15.888659
2022-11-17 EUR -15.977117
2022-11-16 EUR -15.8992
2022-11-15 EUR -16.121597
2022-11-14 EUR -16.260383
2022-11-11 EUR -16.366699
2022-11-10 EUR -16.227995
2022-11-09 EUR -16.767685
2022-11-08 EUR -17.096074
2022-11-07 EUR -17.230859
2022-11-04 EUR -17.153714
2022-11-03 EUR -17.047333
2022-11-02 EUR -16.755909
2022-11-01 EUR -16.75501
2022-10-31 EUR -16.899695
2022-10-28 EUR -16.988589
2022-10-27 EUR -16.683416
2022-10-26 EUR -17.328291
2022-10-25 EUR -17.501927
2022-10-24 EUR -17.836799
2022-10-21 EUR -18.081263
2022-10-20 EUR -18.046249
2022-10-19 EUR -17.940986
2022-10-18 EUR -17.70176
2022-10-17 EUR -17.788243
2022-10-14 EUR -17.857533
2022-10-13 EUR -17.842286
2022-10-12 EUR -17.623171
2022-10-11 EUR -17.554953
2022-10-10 EUR -17.529106
2022-10-07 EUR -17.251401
2022-10-06 EUR -16.954085
2022-10-05 EUR -16.848989
2022-10-04 EUR -16.524216
2022-10-03 EUR -16.931533
2022-09-30 EUR -17.356635
2022-09-29 EUR -17.514546
2022-09-28 EUR -17.246703
2022-09-27 EUR -17.129305
2022-09-26 EUR -16.800054
2022-09-23 EUR -16.411517
2022-09-22 EUR -16.147144
2022-09-21 EUR -15.845176
2022-09-20 EUR -15.829337
2022-09-19 EUR -15.49921
2022-09-16 EUR -15.348537
2022-09-15 EUR -15.247525
2022-09-14 EUR -15.033735
2022-09-13 EUR -14.958988
2022-09-12 EUR -14.757483
2022-09-09 EUR -14.916482
2022-09-08 EUR -15.049568
2022-09-07 EUR -14.792035
2022-09-06 EUR -14.847077
2022-09-05 EUR -14.756497
2022-09-02 EUR -14.517232
2022-09-01 EUR -14.756395
2022-08-31 EUR -14.596385
2022-08-30 EUR -14.284481
2022-08-29 EUR -14.058823
2022-08-26 EUR -13.660694
2022-08-25 EUR -13.410023
2022-08-24 EUR -13.625674
2022-08-23 EUR -13.523637
2022-08-22 EUR -13.400497
2022-08-19 EUR -12.972938
2022-08-18 EUR -12.586528
2022-08-17 EUR -12.455801
2022-08-16 EUR -11.911805
2022-08-15 EUR -11.746592
2022-08-12 EUR -12.081507
2022-08-11 EUR -12.073251
2022-08-10 EUR -12.019499
2022-08-09 EUR -12.078089
2022-08-08 EUR -12.006839
2022-08-05 EUR -12.132209
2022-08-04 EUR -11.785744
2022-08-03 EUR -12.003478
2022-08-02 EUR -11.892956
2022-08-01 EUR -11.797254
2022-07-29 EUR -11.946624
2022-07-28 EUR -12.126279
2022-07-27 EUR -12.66721
2022-07-26 EUR -12.550687
2022-07-25 EUR -12.772164
2022-07-22 EUR -13.066611
2022-07-21 EUR -13.832526
2022-07-20 EUR -13.833194
2022-07-19 EUR -14.200637
2022-07-18 EUR -14.041342
2022-07-15 EUR -13.913436
2022-07-14 EUR -13.976133
2022-07-13 EUR -13.807842
2022-07-12 EUR -13.666926
2022-07-11 EUR -13.945508
2022-07-08 EUR -14.382465
2022-07-07 EUR -14.595293
2022-07-06 EUR -14.437257
2022-07-05 EUR -14.604533
2022-07-04 EUR -15.121052
2022-07-01 EUR -14.902386
2022-06-30 EUR -15.292284
2022-06-29 EUR -15.477826
2022-06-28 EUR -15.518305
2022-06-27 EUR -15.236204
2022-06-24 EUR -14.939078
2022-06-23 EUR -14.935497
2022-06-22 EUR -15.486546
2022-06-21 EUR -15.711192
2022-06-20 EUR -15.7235
2022-06-17 EUR -15.489261
2022-06-16 EUR -15.637896
2022-06-15 EUR -15.120795
2022-06-14 EUR -15.464926
2022-06-13 EUR -14.812912
2022-06-10 EUR -13.90478
2022-06-09 EUR -13.340192
2022-06-08 EUR -12.921525
2022-06-07 EUR -12.728888
2022-06-06 EUR -12.749308
2022-06-03 EUR -12.69479
2022-06-02 EUR -12.595461
2022-06-01 EUR -12.363646
2022-05-31 EUR -12.239513
2022-05-30 EUR -12.057454
2022-05-27 EUR -11.901676
2022-05-26 EUR -12.051729
2022-05-25 EUR -12.068371
2022-05-24 EUR -12.169537
2022-05-23 EUR -12.234561
2022-05-20 EUR -11.991099
2022-05-19 EUR -12.076552
2022-05-18 EUR -11.935413
2022-05-17 EUR -11.942779
2022-05-16 EUR -11.666068
2022-05-13 EUR -11.698173
2022-05-12 EUR -11.55523
2022-05-11 EUR -11.956824
2022-05-10 EUR -12.150707
2022-05-09 EUR -12.441021
2022-05-06 EUR -12.233907
2022-05-05 EUR -11.710127
2022-05-04 EUR -11.574671
2022-05-03 EUR -11.427572
2022-05-02 EUR -11.292326
2022-04-29 EUR -11.243658
2022-04-28 EUR -11.048844
2022-04-27 EUR -10.794238
2022-04-26 EUR -10.697568
2022-04-25 EUR -10.702045
2022-04-22 EUR -10.945248
2022-04-21 EUR -10.716563
2022-04-20 EUR -10.394002
2022-04-19 EUR -10.449494
2022-04-14 EUR -10.259052
2022-04-13 EUR -10.162784
2022-04-12 EUR -10.167758
2022-04-11 EUR -10.243749
2022-04-08 EUR -9.895686
2022-04-07 EUR -9.768269
2022-04-06 EUR -9.62953
2022-04-05 EUR -9.478883
2022-04-04 EUR -9.154527
2022-04-01 EUR -9.352154
2022-03-31 EUR -9.36294
2022-03-30 EUR -9.733178
2022-03-29 EUR -9.666086
2022-03-28 EUR -9.640472
2022-03-25 EUR -9.634886
2022-03-24 EUR -9.437708
2022-03-23 EUR -9.218111
2022-03-22 EUR -9.362107
2022-03-21 EUR -9.211326
2022-03-18 EUR -8.993463
2022-03-17 EUR -9.096028
2022-03-16 EUR -9.295704
2022-03-15 EUR -9.239355
2022-03-14 EUR -9.304644
2022-03-11 EUR -8.954222
2022-03-10 EUR -9.029511
2022-03-09 EUR -8.737288
2022-03-08 EUR -8.558986
2022-03-07 EUR -8.177159
2022-03-04 EUR -7.674765
2022-03-03 EUR -7.845237
2022-03-02 EUR -7.906074
2022-03-01 EUR -7.465605
2022-02-28 EUR -8.275686
2022-02-25 EUR -8.597305
2022-02-24 EUR -8.568549
2022-02-23 EUR -8.418977
2022-02-22 EUR -8.418352
2022-02-21 EUR -8.100338
2022-02-18 EUR -7.911335
2022-02-17 EUR -8.003264
2022-02-16 EUR -8.18011
2022-02-15 EUR -8.291124
2022-02-14 EUR -8.284185
2022-02-11 EUR -8.152222
2022-02-10 EUR -8.016648
2022-02-09 EUR -7.68452
2022-02-08 EUR -8.004347
2022-02-07 EUR -7.979595
2022-02-04 EUR -7.610446
2022-02-03 EUR -6.897483
2022-02-02 EUR -6.243066
2022-02-01 EUR -6.227535
2022-01-31 EUR -6.160909
2022-01-28 EUR -5.880078
2022-01-27 EUR -5.697844
2022-01-26 EUR -5.584675