TISB

Date Value
2022-09-23 EUR -7.132708
2022-09-22 EUR -6.835015
2022-09-21 EUR -6.495611
2022-09-20 EUR -6.475957
2022-09-19 EUR -6.104444
2022-09-16 EUR -5.933793
2022-09-15 EUR -5.819116
2022-09-14 EUR -5.578089
2022-09-13 EUR -5.492687
2022-09-12 EUR -5.265359
2022-09-09 EUR -5.441387
2022-09-08 EUR -5.5881
2022-09-07 EUR -5.298397
2022-09-06 EUR -5.358089
2022-09-05 EUR -5.254839
2022-09-02 EUR -4.985198
2022-09-01 EUR -5.251081
2022-08-31 EUR -5.070174
2022-08-30 EUR -4.718898
2022-08-29 EUR -4.464463
2022-08-26 EUR -4.016732
2022-08-25 EUR -3.734219
2022-08-24 EUR -3.973473
2022-08-23 EUR -3.857199
2022-08-22 EUR -3.71748
2022-08-19 EUR -3.236567
2022-08-18 EUR -2.801842
2022-08-17 EUR -2.653463
2022-08-16 EUR -2.04253
2022-08-15 EUR -1.855357
2022-08-12 EUR -2.227993
2022-08-11 EUR -2.216831
2022-08-10 EUR -2.154738
2022-08-09 EUR -2.218414
2022-08-08 EUR -2.136643
2022-08-05 EUR -2.275218
2022-08-04 EUR -1.885544
2022-08-03 EUR -2.127559
2022-08-02 EUR -2.001825
2022-08-01 EUR -1.892235
2022-07-29 EUR -2.058351
2022-07-28 EUR -2.257531
2022-07-27 EUR -2.861005
2022-07-26 EUR -2.728877
2022-07-25 EUR -2.974809
2022-07-22 EUR -3.302483
2022-07-21 EUR -4.158371
2022-07-20 EUR -4.156931
2022-07-19 EUR -4.566374
2022-07-18 EUR -4.386382
2022-07-15 EUR -4.240893
2022-07-14 EUR -4.309248
2022-07-13 EUR -4.118619
2022-07-12 EUR -3.958989
2022-07-11 EUR -4.269331
2022-07-08 EUR -4.75704
2022-07-07 EUR -4.993706
2022-07-06 EUR -4.814772
2022-07-05 EUR -5.000239
2022-07-04 EUR -5.576922
2022-07-01 EUR -5.330002
2022-06-30 EUR -5.764549
2022-06-29 EUR -5.97021
2022-06-28 EUR -6.013179
2022-06-27 EUR -5.695221
2022-06-24 EUR -5.360475
2022-06-23 EUR -5.354544
2022-06-22 EUR -5.969754
2022-06-21 EUR -6.219618
2022-06-20 EUR -6.23144
2022-06-17 EUR -5.96715
2022-06-16 EUR -6.131818
2022-06-15 EUR -5.550653
2022-06-14 EUR -5.934382
2022-06-13 EUR -5.201578
2022-06-10 EUR -4.181759
2022-06-09 EUR -3.547199
2022-06-08 EUR -3.075954
2022-06-07 EUR -2.858246
2022-06-06 EUR -2.878975
2022-06-03 EUR -2.815715
2022-06-02 EUR -2.702469
2022-06-01 EUR -2.440763
2022-05-31 EUR -2.299583
2022-05-30 EUR -2.093716
2022-05-27 EUR -1.917133
2022-05-26 EUR -2.083395
2022-05-25 EUR -2.100467
2022-05-24 EUR -2.211954
2022-05-23 EUR -2.282831
2022-05-20 EUR -2.007944
2022-05-19 EUR -2.101942
2022-05-18 EUR -1.941821
2022-05-17 EUR -1.947914
2022-05-16 EUR -1.635726
2022-05-13 EUR -1.66952
2022-05-12 EUR -1.507609
2022-05-11 EUR -1.955454
2022-05-10 EUR -2.17105
2022-05-09 EUR -2.493072
2022-05-06 EUR -2.260219
2022-05-05 EUR -1.673881
2022-05-04 EUR -1.520804
2022-05-03 EUR -1.354833
2022-05-02 EUR -1.202896
2022-04-29 EUR -1.1463
2022-04-28 EUR -0.926935
2022-04-27 EUR -0.640869
2022-04-26 EUR -0.531003
2022-04-25 EUR -0.53406
2022-04-22 EUR -0.803503
2022-04-21 EUR -0.546224
2022-04-20 EUR -0.18428
2022-04-19 EUR -0.244605
2022-04-14 EUR -0.029885
2022-04-13 EUR 0.08028
2022-04-12 EUR 0.07715
2022-04-11 EUR -0.005695
2022-04-08 EUR 0.384549
2022-04-07 EUR 0.528743
2022-04-06 EUR 0.685925
2022-04-05 EUR 0.856494
2022-04-04 EUR 1.22061
2022-04-01 EUR 1.002197
2022-03-31 EUR 0.992175
2022-03-30 EUR 0.58114
2022-03-29 EUR 0.657534
2022-03-28 EUR 0.688104
2022-03-25 EUR 0.696897
2022-03-24 EUR 0.91958
2022-03-23 EUR 1.167137
2022-03-22 EUR 1.008501
2022-03-21 EUR 1.1789
2022-03-18 EUR 1.424828
2022-03-17 EUR 1.312387
2022-03-16 EUR 1.09153
2022-03-15 EUR 1.156275
2022-03-14 EUR 1.085175
2022-03-11 EUR 1.478443
2022-03-10 EUR 1.396906
2022-03-09 EUR 1.725144
2022-03-08 EUR 1.925673
2022-03-07 EUR 2.354261
2022-03-04 EUR 2.91718
2022-03-03 EUR 2.729171
2022-03-02 EUR 2.663543
2022-03-01 EUR 3.158452
2022-02-28 EUR 2.256796
2022-02-25 EUR 1.89972
2022-02-24 EUR 1.933834
2022-02-23 EUR 2.101948
2022-02-22 EUR 2.10463
2022-02-21 EUR 2.4618
2022-02-18 EUR 2.67473
2022-02-17 EUR 2.574574
2022-02-16 EUR 2.379266
2022-02-15 EUR 2.257557
2022-02-14 EUR 2.267332
2022-02-11 EUR 2.416737
2022-02-10 EUR 2.570313
2022-02-09 EUR 2.943476
2022-02-08 EUR 2.588563
2022-02-07 EUR 2.61892
2022-02-04 EUR 3.033571
2022-02-03 EUR 3.831687
2022-02-02 EUR 4.564379
2022-02-01 EUR 4.583804
2022-01-31 EUR 4.660238
2022-01-28 EUR 4.975831
2022-01-27 EUR 5.18169
2022-01-26 EUR 5.310232
2022-01-25 EUR 5.273993
2022-01-24 EUR 5.418932
2022-01-21 EUR 5.430075
2022-01-20 EUR 5.3585
2022-01-19 EUR 5.278583
2022-01-18 EUR 5.305171
2022-01-17 EUR 5.366586
2022-01-14 EUR 5.477976
2022-01-13 EUR 5.682398
2022-01-12 EUR 5.613371
2022-01-11 EUR 5.529013
2022-01-10 EUR 5.608012
2022-01-07 EUR 5.696718
2022-01-06 EUR 5.814122
2022-01-05 EUR 5.983036
2022-01-04 EUR 5.965496
2022-01-03 EUR 5.91438
2021-12-31 EUR 6.071419
2021-12-30 EUR 6.090921
2021-12-29 EUR 6.098488
2021-12-28 EUR 6.235134
2021-12-27 EUR 6.241298
2021-12-24 EUR 6.313968
2021-12-23 EUR 6.31148
2021-12-22 EUR 6.434451
2021-12-21 EUR 6.493354
2021-12-20 EUR 6.68078
2021-12-17 EUR 6.733766
2021-12-16 EUR 6.605566
2021-12-15 EUR 6.626619
2021-12-14 EUR 6.674279
2021-12-13 EUR 6.74524
2021-12-10 EUR 6.64018
2021-12-09 EUR 6.687164
2021-12-08 EUR 6.532508
2021-12-07 EUR 6.731942
2021-12-06 EUR 6.666389
2021-12-03 EUR 6.631393
2021-12-02 EUR 6.534923
2021-12-01 EUR 6.412694
2021-11-30 EUR 6.321264
2021-11-29 EUR 6.277603
2021-11-26 EUR 6.289973
2021-11-25 EUR 6.36963
2021-11-24 EUR 6.400357
2021-11-23 EUR 6.470257
2021-11-22 EUR 6.782463
2021-11-19 EUR 6.954307
2021-11-18 EUR 6.704091
2021-11-17 EUR 6.610276
2021-11-16 EUR 6.699806
2021-11-15 EUR 6.670681
2021-11-12 EUR 6.844912
2021-11-11 EUR 6.746828
2021-11-10 EUR 6.851178
2021-11-09 EUR 7.054908
2021-11-08 EUR 6.916234
2021-11-05 EUR 6.994415
2021-11-04 EUR 6.808159
2021-11-03 EUR 6.440175
2021-11-02 EUR 6.448562
2021-11-01 EUR 6.152184
2021-10-29 EUR 6.157387
2021-10-28 EUR 6.359968
2021-10-27 EUR 6.557697
2021-10-26 EUR 6.423533
2021-10-25 EUR 6.411396
2021-10-22 EUR 6.325563
2021-10-21 EUR 6.366896
2021-10-20 EUR 6.501777
2021-10-19 EUR 6.40499
2021-10-18 EUR 6.514444
2021-10-15 EUR 6.701272
2021-10-14 EUR 6.756309
2021-10-13 EUR 6.489445
2021-10-12 EUR 6.410933
2021-10-11 EUR 6.605065
2021-10-08 EUR 6.770591
2021-10-07 EUR 6.909019
2021-10-06 EUR 6.855468
2021-10-05 EUR 6.952051
2021-10-04 EUR 7.051846
2021-10-01 EUR 7.103545
2021-09-30 EUR 7.050571
2021-09-29 EUR 7.085046
2021-09-28 EUR 7.016525
2021-09-27 EUR 7.165001