TISB

Date Value
2022-09-23 EUR -15.456029
2022-09-22 EUR -15.225489
2022-09-21 EUR -14.962579
2022-09-20 EUR -14.947322
2022-09-19 EUR -14.659662
2022-09-16 EUR -14.527485
2022-09-15 EUR -14.438551
2022-09-14 EUR -14.251842
2022-09-13 EUR -14.185676
2022-09-12 EUR -14.009519
2022-09-09 EUR -14.145915
2022-09-08 EUR -14.259591
2022-09-07 EUR -14.035035
2022-09-06 EUR -14.081231
2022-09-05 EUR -14.001239
2022-09-02 EUR -13.792326
2022-09-01 EUR -13.998348
2022-08-31 EUR -13.858178
2022-08-30 EUR -13.586123
2022-08-29 EUR -13.389066
2022-08-26 EUR -13.042191
2022-08-25 EUR -12.823331
2022-08-24 EUR -13.008591
2022-08-23 EUR -12.918635
2022-08-22 EUR -12.810411
2022-08-19 EUR -12.437854
2022-08-18 EUR -12.101071
2022-08-17 EUR -11.986118
2022-08-16 EUR -11.512837
2022-08-15 EUR -11.367856
2022-08-12 EUR -11.656275
2022-08-11 EUR -11.647632
2022-08-10 EUR -11.599485
2022-08-09 EUR -11.648813
2022-08-08 EUR -11.585511
2022-08-05 EUR -11.692697
2022-08-04 EUR -11.390865
2022-08-03 EUR -11.578348
2022-08-02 EUR -11.480961
2022-08-01 EUR -11.395973
2022-07-29 EUR -11.524553
2022-07-28 EUR -11.678801
2022-07-27 EUR -12.146286
2022-07-26 EUR -12.043916
2022-07-25 EUR -12.234475
2022-07-22 EUR -12.488317
2022-07-21 EUR -13.151248
2022-07-20 EUR -13.15013
2022-07-19 EUR -13.46736
2022-07-18 EUR -13.328095
2022-07-15 EUR -13.215425
2022-07-14 EUR -13.268359
2022-07-13 EUR -13.12069
2022-07-12 EUR -12.997089
2022-07-11 EUR -13.237511
2022-07-08 EUR -13.615505
2022-07-07 EUR -13.798811
2022-07-06 EUR -13.660129
2022-07-05 EUR -13.803797
2022-07-04 EUR -14.250642
2022-07-01 EUR -14.059376
2022-06-30 EUR -14.395832
2022-06-29 EUR -14.555151
2022-06-28 EUR -14.588388
2022-06-27 EUR -14.342088
2022-06-24 EUR -14.082693
2022-06-23 EUR -14.078117
2022-06-22 EUR -14.554635
2022-06-21 EUR -14.748182
2022-06-20 EUR -14.757425
2022-06-17 EUR -14.552822
2022-06-16 EUR -14.680362
2022-06-15 EUR -14.230219
2022-06-14 EUR -14.52745
2022-06-13 EUR -13.959765
2022-06-10 EUR -13.169788
2022-06-09 EUR -12.678213
2022-06-08 EUR -12.313007
2022-06-07 EUR -12.144323
2022-06-06 EUR -12.160473
2022-06-03 EUR -12.111558
2022-06-02 EUR -12.023667
2022-06-01 EUR -11.820879
2022-05-31 EUR -11.711568
2022-05-30 EUR -11.552137
2022-05-27 EUR -11.415409
2022-05-26 EUR -11.544191
2022-05-25 EUR -11.557389
2022-05-24 EUR -11.643752
2022-05-23 EUR -11.698645
2022-05-20 EUR -11.485707
2022-05-19 EUR -11.558464
2022-05-18 EUR -11.434497
2022-05-17 EUR -11.439138
2022-05-16 EUR -11.197328
2022-05-13 EUR -11.223568
2022-05-12 EUR -11.098141
2022-05-11 EUR -11.445142
2022-05-10 EUR -11.612127
2022-05-09 EUR -11.862748
2022-05-06 EUR -11.681451
2022-05-05 EUR -11.225074
2022-05-04 EUR -11.105922
2022-05-03 EUR -10.976779
2022-05-02 EUR -10.85855
2022-04-29 EUR -10.814526
2022-04-28 EUR -10.643793
2022-04-27 EUR -10.421145
2022-04-26 EUR -10.33563
2022-04-25 EUR -10.33804
2022-04-22 EUR -10.547589
2022-04-21 EUR -10.347288
2022-04-20 EUR -10.065592
2022-04-19 EUR -10.112562
2022-04-14 EUR -9.945401
2022-04-13 EUR -9.859747
2022-04-12 EUR -9.862074
2022-04-11 EUR -9.926556
2022-04-08 EUR -9.622838
2022-04-07 EUR -9.510619
2022-04-06 EUR -9.38843
2022-04-05 EUR -9.255661
2022-04-04 EUR -8.972301
2022-04-01 EUR -9.142336
2022-03-31 EUR -9.150166
2022-03-30 EUR -9.470084
2022-03-29 EUR -9.410436
2022-03-28 EUR -9.38665
2022-03-25 EUR -9.379873
2022-03-24 EUR -9.206741
2022-03-23 EUR -9.014196
2022-03-22 EUR -9.137642
2022-03-21 EUR -9.005095
2022-03-18 EUR -8.813789
2022-03-17 EUR -8.901313
2022-03-16 EUR -9.073177
2022-03-15 EUR -9.022766
2022-03-14 EUR -9.078123
2022-03-11 EUR -8.772081
2022-03-10 EUR -8.835602
2022-03-09 EUR -8.580144
2022-03-08 EUR -8.424091
2022-03-07 EUR -8.09056
2022-03-04 EUR -7.652411
2022-03-03 EUR -7.798821
2022-03-02 EUR -7.84996
2022-03-01 EUR -7.464717
2022-02-28 EUR -8.166697
2022-02-25 EUR -8.444569
2022-02-24 EUR -8.418158
2022-02-23 EUR -8.287206
2022-02-22 EUR -8.285168
2022-02-21 EUR -8.007205
2022-02-18 EUR -7.841456
2022-02-17 EUR -7.919423
2022-02-16 EUR -8.071365
2022-02-15 EUR -8.166295
2022-02-14 EUR -8.158782
2022-02-11 EUR -8.042463
2022-02-10 EUR -7.922962
2022-02-09 EUR -7.632441
2022-02-08 EUR -7.908778
2022-02-07 EUR -7.885263
2022-02-04 EUR -7.562542
2022-02-03 EUR -6.941352
2022-02-02 EUR -6.371155
2022-02-01 EUR -6.356036
2022-01-31 EUR -6.296632
2022-01-28 EUR -6.051011
2022-01-27 EUR -5.890596
2022-01-26 EUR -5.790541
2022-01-25 EUR -5.818857
2022-01-24 EUR -5.706059
2022-01-21 EUR -5.697253
2022-01-20 EUR -5.752828
2022-01-19 EUR -5.815068
2022-01-18 EUR -5.794393
2022-01-17 EUR -5.74656
2022-01-14 EUR -5.659887
2022-01-13 EUR -5.50064
2022-01-12 EUR -5.554394
2022-01-11 EUR -5.619958
2022-01-10 EUR -5.558611
2022-01-07 EUR -5.489557
2022-01-06 EUR -5.398111
2022-01-05 EUR -5.266858
2022-01-04 EUR -5.280284
2022-01-03 EUR -5.320045
2021-12-31 EUR -5.197734
2021-12-30 EUR -5.182569
2021-12-29 EUR -5.176783
2021-12-28 EUR -5.070366
2021-12-27 EUR -5.065653
2021-12-24 EUR -5.00914
2021-12-23 EUR -5.011005
2021-12-22 EUR -4.915471
2021-12-21 EUR -4.869773
2021-12-20 EUR -4.723887
2021-12-17 EUR -4.682675
2021-12-16 EUR -4.782437
2021-12-15 EUR -4.765954
2021-12-14 EUR -4.72886
2021-12-13 EUR -4.673509
2021-12-10 EUR -4.755086
2021-12-09 EUR -4.718559
2021-12-08 EUR -4.838823
2021-12-07 EUR -4.683649
2021-12-06 EUR -4.734651
2021-12-03 EUR -4.761877
2021-12-02 EUR -4.836943
2021-12-01 EUR -4.93207
2021-11-30 EUR -5.003291
2021-11-29 EUR -5.037246
2021-11-26 EUR -5.027635
2021-11-25 EUR -4.96562
2021-11-24 EUR -4.941818
2021-11-23 EUR -4.887375
2021-11-22 EUR -4.644419
2021-11-19 EUR -4.510595
2021-11-18 EUR -4.705338
2021-11-17 EUR -4.778347
2021-11-16 EUR -4.708625
2021-11-15 EUR -4.731291
2021-11-12 EUR -4.595664
2021-11-11 EUR -4.671975
2021-11-10 EUR -4.590764
2021-11-09 EUR -4.432154
2021-11-08 EUR -4.53992
2021-11-05 EUR -4.479144
2021-11-04 EUR -4.62404
2021-11-03 EUR -4.910447
2021-11-02 EUR -4.903863
2021-11-01 EUR -5.134466
2021-10-29 EUR -5.130316
2021-10-28 EUR -4.972677
2021-10-27 EUR -4.818761
2021-10-26 EUR -4.923081
2021-10-25 EUR -4.932574
2021-10-22 EUR -4.999416
2021-10-21 EUR -4.967378
2021-10-20 EUR -4.862424
2021-10-19 EUR -4.937735
2021-10-18 EUR -4.852581
2021-10-15 EUR -4.707061
2021-10-14 EUR -4.664332
2021-10-13 EUR -4.87202
2021-10-12 EUR -4.933136
2021-10-11 EUR -4.782
2021-10-08 EUR -4.653246
2021-10-07 EUR -4.545536
2021-10-06 EUR -4.587215
2021-10-05 EUR -4.512047
2021-10-04 EUR -4.434541
2021-10-01 EUR -4.394397
2021-09-30 EUR -4.435641
2021-09-29 EUR -4.408779
2021-09-28 EUR -4.462033
2021-09-27 EUR -4.346473