TISB

Date Value
2023-01-26 EUR -14.296143
2023-01-25 EUR -14.202893
2023-01-24 EUR -14.24255
2023-01-23 EUR -14.402285
2023-01-20 EUR -14.333367
2023-01-19 EUR -14.07878
2023-01-18 EUR -13.885712
2023-01-17 EUR -14.133001
2023-01-16 EUR -14.437181
2023-01-13 EUR -14.501941
2023-01-12 EUR -14.567455
2023-01-11 EUR -14.749404
2023-01-10 EUR -15.082672
2023-01-09 EUR -14.91151
2023-01-06 EUR -14.928624
2023-01-05 EUR -15.182498
2023-01-04 EUR -15.089499
2023-01-03 EUR -15.444716
2023-01-02 EUR -15.685874
2022-12-30 EUR -15.964309
2022-12-29 EUR -15.654155
2022-12-28 EUR -15.761302
2022-12-27 EUR -15.852276
2022-12-23 EUR -15.622383
2022-12-22 EUR -15.472067
2022-12-21 EUR -15.401748
2022-12-20 EUR -15.414872
2022-12-19 EUR -15.112958
2022-12-16 EUR -15.025229
2022-12-15 EUR -14.736935
2022-12-14 EUR -14.253275
2022-12-13 EUR -14.286766
2022-12-12 EUR -14.437538
2022-12-09 EUR -14.361346
2022-12-08 EUR -14.122264
2022-12-07 EUR -13.969984
2022-12-06 EUR -14.025221
2022-12-05 EUR -14.189367
2022-12-02 EUR -14.240335
2022-12-01 EUR -14.156682
2022-11-30 EUR -14.524434
2022-11-29 EUR -14.49611
2022-11-28 EUR -14.661673
2022-11-25 EUR -14.652937
2022-11-24 EUR -14.464929
2022-11-23 EUR -14.738429
2022-11-22 EUR -14.8464
2022-11-21 EUR -14.944185
2022-11-18 EUR -15.058904
2022-11-17 EUR -15.134236
2022-11-16 EUR -15.06552
2022-11-15 EUR -15.256801
2022-11-14 EUR -15.375477
2022-11-11 EUR -15.466068
2022-11-10 EUR -15.34493
2022-11-09 EUR -15.81082
2022-11-08 EUR -16.094234
2022-11-07 EUR -16.209375
2022-11-04 EUR -16.141145
2022-11-03 EUR -16.047535
2022-11-02 EUR -15.794101
2022-11-01 EUR -15.791656
2022-10-31 EUR -15.915496
2022-10-28 EUR -15.990993
2022-10-27 EUR -15.725214
2022-10-26 EUR -16.282413
2022-10-25 EUR -16.431317
2022-10-24 EUR -16.719749
2022-10-21 EUR -16.930052
2022-10-20 EUR -16.898389
2022-10-19 EUR -16.805647
2022-10-18 EUR -16.596898
2022-10-17 EUR -16.67042
2022-10-14 EUR -16.728971
2022-10-13 EUR -16.714268
2022-10-12 EUR -16.523161
2022-10-11 EUR -16.462807
2022-10-10 EUR -16.438984
2022-10-07 EUR -16.196667
2022-10-06 EUR -15.937645
2022-10-05 EUR -15.845171
2022-10-04 EUR -15.562413
2022-10-03 EUR -15.913835
2022-09-30 EUR -16.280937
2022-09-29 EUR -16.41698
2022-09-28 EUR -16.184176
2022-09-27 EUR -16.081454
2022-09-26 EUR -15.794803
2022-09-23 EUR -15.456029
2022-09-22 EUR -15.225489
2022-09-21 EUR -14.962579
2022-09-20 EUR -14.947322
2022-09-19 EUR -14.659662
2022-09-16 EUR -14.527485
2022-09-15 EUR -14.438551
2022-09-14 EUR -14.251842
2022-09-13 EUR -14.185676
2022-09-12 EUR -14.009519
2022-09-09 EUR -14.145915
2022-09-08 EUR -14.259591
2022-09-07 EUR -14.035035
2022-09-06 EUR -14.081231
2022-09-05 EUR -14.001239
2022-09-02 EUR -13.792326
2022-09-01 EUR -13.998348
2022-08-31 EUR -13.858178
2022-08-30 EUR -13.586123
2022-08-29 EUR -13.389066
2022-08-26 EUR -13.042191
2022-08-25 EUR -12.823331
2022-08-24 EUR -13.008591
2022-08-23 EUR -12.918635
2022-08-22 EUR -12.810411
2022-08-19 EUR -12.437854
2022-08-18 EUR -12.101071
2022-08-17 EUR -11.986118
2022-08-16 EUR -11.512837
2022-08-15 EUR -11.367856
2022-08-12 EUR -11.656275
2022-08-11 EUR -11.647632
2022-08-10 EUR -11.599485
2022-08-09 EUR -11.648813
2022-08-08 EUR -11.585511
2022-08-05 EUR -11.692697
2022-08-04 EUR -11.390865
2022-08-03 EUR -11.578348
2022-08-02 EUR -11.480961
2022-08-01 EUR -11.395973
2022-07-29 EUR -11.524553
2022-07-28 EUR -11.678801
2022-07-27 EUR -12.146286
2022-07-26 EUR -12.043916
2022-07-25 EUR -12.234475
2022-07-22 EUR -12.488317
2022-07-21 EUR -13.151248
2022-07-20 EUR -13.15013
2022-07-19 EUR -13.46736
2022-07-18 EUR -13.328095
2022-07-15 EUR -13.215425
2022-07-14 EUR -13.268359
2022-07-13 EUR -13.12069
2022-07-12 EUR -12.997089
2022-07-11 EUR -13.237511
2022-07-08 EUR -13.615505
2022-07-07 EUR -13.798811
2022-07-06 EUR -13.660129
2022-07-05 EUR -13.803797
2022-07-04 EUR -14.250642
2022-07-01 EUR -14.059376
2022-06-30 EUR -14.395832
2022-06-29 EUR -14.555151
2022-06-28 EUR -14.588388
2022-06-27 EUR -14.342088
2022-06-24 EUR -14.082693
2022-06-23 EUR -14.078117
2022-06-22 EUR -14.554635
2022-06-21 EUR -14.748182
2022-06-20 EUR -14.757425
2022-06-17 EUR -14.552822
2022-06-16 EUR -14.680362
2022-06-15 EUR -14.230219
2022-06-14 EUR -14.52745
2022-06-13 EUR -13.959765
2022-06-10 EUR -13.169788
2022-06-09 EUR -12.678213
2022-06-08 EUR -12.313007
2022-06-07 EUR -12.144323
2022-06-06 EUR -12.160473
2022-06-03 EUR -12.111558
2022-06-02 EUR -12.023667
2022-06-01 EUR -11.820879
2022-05-31 EUR -11.711568
2022-05-30 EUR -11.552137
2022-05-27 EUR -11.415409
2022-05-26 EUR -11.544191
2022-05-25 EUR -11.557389
2022-05-24 EUR -11.643752
2022-05-23 EUR -11.698645
2022-05-20 EUR -11.485707
2022-05-19 EUR -11.558464
2022-05-18 EUR -11.434497
2022-05-17 EUR -11.439138
2022-05-16 EUR -11.197328
2022-05-13 EUR -11.223568
2022-05-12 EUR -11.098141
2022-05-11 EUR -11.445142
2022-05-10 EUR -11.612127
2022-05-09 EUR -11.862748
2022-05-06 EUR -11.681451
2022-05-05 EUR -11.225074
2022-05-04 EUR -11.105922
2022-05-03 EUR -10.976779
2022-05-02 EUR -10.85855
2022-04-29 EUR -10.814526
2022-04-28 EUR -10.643793
2022-04-27 EUR -10.421145
2022-04-26 EUR -10.33563
2022-04-25 EUR -10.33804
2022-04-22 EUR -10.547589
2022-04-21 EUR -10.347288
2022-04-20 EUR -10.065592
2022-04-19 EUR -10.112562
2022-04-14 EUR -9.945401
2022-04-13 EUR -9.859747
2022-04-12 EUR -9.862074
2022-04-11 EUR -9.926556
2022-04-08 EUR -9.622838
2022-04-07 EUR -9.510619
2022-04-06 EUR -9.38843
2022-04-05 EUR -9.255661
2022-04-04 EUR -8.972301
2022-04-01 EUR -9.142336
2022-03-31 EUR -9.150166
2022-03-30 EUR -9.470084
2022-03-29 EUR -9.410436
2022-03-28 EUR -9.38665
2022-03-25 EUR -9.379873
2022-03-24 EUR -9.206741
2022-03-23 EUR -9.014196
2022-03-22 EUR -9.137642
2022-03-21 EUR -9.005095
2022-03-18 EUR -8.813789
2022-03-17 EUR -8.901313
2022-03-16 EUR -9.073177
2022-03-15 EUR -9.022766
2022-03-14 EUR -9.078123
2022-03-11 EUR -8.772081
2022-03-10 EUR -8.835602
2022-03-09 EUR -8.580144
2022-03-08 EUR -8.424091
2022-03-07 EUR -8.09056
2022-03-04 EUR -7.652411
2022-03-03 EUR -7.798821
2022-03-02 EUR -7.84996
2022-03-01 EUR -7.464717
2022-02-28 EUR -8.166697
2022-02-25 EUR -8.444569
2022-02-24 EUR -8.418158
2022-02-23 EUR -8.287206
2022-02-22 EUR -8.285168
2022-02-21 EUR -8.007205
2022-02-18 EUR -7.841456
2022-02-17 EUR -7.919423
2022-02-16 EUR -8.071365
2022-02-15 EUR -8.166295
2022-02-14 EUR -8.158782
2022-02-11 EUR -8.042463
2022-02-10 EUR -7.922962
2022-02-09 EUR -7.632441
2022-02-08 EUR -7.908778
2022-02-07 EUR -7.885263
2022-02-04 EUR -7.562542
2022-02-03 EUR -6.941352
2022-02-02 EUR -6.371155
2022-02-01 EUR -6.356036
2022-01-31 EUR -6.296632
2022-01-28 EUR -6.051011