Universal Invest High - V - Dis
LU1763167480- Alle fondsen
- Universal Invest High - V - Dis
TISB
| Date | Value |
|---|---|
| 2025-02-26 | EUR 1.83678 |
| 2025-02-25 | EUR 1.744951 |
| 2025-02-24 | EUR 1.759804 |
| 2025-02-21 | EUR 1.756211 |
| 2025-02-20 | EUR 1.596279 |
| 2025-02-19 | EUR 1.674693 |
| 2025-02-18 | EUR 1.684085 |
| 2025-02-17 | EUR 1.648564 |
| 2025-02-14 | EUR 1.6638 |
| 2025-02-13 | EUR 1.681241 |
| 2025-02-12 | EUR 1.689011 |
| 2025-02-11 | EUR 1.820184 |
| 2025-02-10 | EUR 1.987316 |
| 2025-02-07 | EUR 1.930004 |
| 2025-02-06 | EUR 1.868495 |
| 2025-02-05 | EUR 1.836325 |
| 2025-02-04 | EUR 1.79746 |
| 2025-02-03 | EUR 1.821943 |
| 2025-01-31 | EUR 1.742635 |
| 2025-01-30 | EUR 1.620934 |
| 2025-01-29 | EUR 1.486317 |
| 2025-01-28 | EUR 1.470392 |
| 2025-01-27 | EUR 1.384344 |
| 2025-01-24 | EUR 1.302579 |
| 2025-01-23 | EUR 1.435469 |
| 2025-01-22 | EUR 1.468498 |
| 2025-01-21 | EUR 1.461968 |
| 2025-01-20 | EUR 1.435769 |
| 2025-01-17 | EUR 1.62899 |
| 2025-01-16 | EUR 1.571121 |
| 2025-01-15 | EUR 1.526515 |
| 2025-01-14 | EUR 1.318834 |
| 2025-01-13 | EUR 1.447252 |
| 2025-01-10 | EUR 1.487224 |
| 2025-01-09 | EUR 1.477849 |
| 2025-01-08 | EUR 1.471797 |
| 2025-01-07 | EUR 1.473879 |
| 2025-01-06 | EUR 1.447632 |
| 2025-01-03 | EUR 1.603832 |
| 2025-01-02 | EUR 1.720198 |
| 2024-12-31 | EUR 1.58955 |
| 2024-12-30 | EUR 1.518909 |
| 2024-12-27 | EUR 1.412234 |
| 2024-12-24 | EUR 1.516282 |
| 2024-12-23 | EUR 1.505571 |
| 2024-12-20 | EUR 1.527028 |
| 2024-12-19 | EUR 1.581166 |
| 2024-12-18 | EUR 1.703331 |
| 2024-12-17 | EUR 1.574566 |
| 2024-12-16 | EUR 1.541992 |
| 2024-12-13 | EUR 1.548011 |
| 2024-12-12 | EUR 1.677869 |
Download full history.