TISB

Date Value
2024-02-29 EUR 9.110166
2024-02-28 EUR 8.95177
2024-02-27 EUR 8.935715
2024-02-26 EUR 8.984601
2024-02-23 EUR 9.187731
2024-02-22 EUR 8.978987
2024-02-21 EUR 8.962786
2024-02-20 EUR 9.14637
2024-02-19 EUR 9.103831
2024-02-16 EUR 9.082202
2024-02-15 EUR 9.192571
2024-02-14 EUR 9.272214
2024-02-13 EUR 9.145015
2024-02-12 EUR 9.179913
2024-02-09 EUR 9.062401
2024-02-08 EUR 9.150043
2024-02-07 EUR 9.273598
2024-02-06 EUR 9.3942
2024-02-05 EUR 9.33729
2024-02-02 EUR 9.424711
2024-02-01 EUR 9.48956
2024-01-31 EUR 9.617534
2024-01-30 EUR 9.310489
2024-01-29 EUR 9.384014
2024-01-26 EUR 9.131271
2024-01-25 EUR 9.103828
2024-01-24 EUR 8.819605
2024-01-23 EUR 8.844623
2024-01-22 EUR 8.867832
2024-01-19 EUR 8.665603
2024-01-18 EUR 8.688596
2024-01-17 EUR 8.673611
2024-01-16 EUR 8.93576
2024-01-15 EUR 8.903424
2024-01-12 EUR 8.988756
2024-01-11 EUR 8.754787
2024-01-10 EUR 8.61339
2024-01-09 EUR 8.715008
2024-01-08 EUR 8.725233
2024-01-05 EUR 8.657972
2024-01-04 EUR 8.744995
2024-01-03 EUR 9.039538
2024-01-02 EUR 9.046149
2023-12-29 EUR 8.958795
2023-12-28 EUR 9.02339
2023-12-27 EUR 8.987588
2023-12-22 EUR 8.989155
2023-12-21 EUR 8.977166
2023-12-20 EUR 9.069482
2023-12-19 EUR 8.826725
2023-12-18 EUR 8.845763
2023-12-15 EUR 8.996386
2023-12-14 EUR 8.602716
2023-12-13 EUR 8.448795
2023-12-12 EUR 8.30074
2023-12-11 EUR 8.269165
2023-12-08 EUR 8.266513
2023-12-07 EUR 8.406895
2023-12-06 EUR 8.407845
2023-12-05 EUR 8.212852
2023-12-04 EUR 7.88863
2023-12-01 EUR 7.737231
2023-11-30 EUR 7.407045
2023-11-29 EUR 7.224744
2023-11-28 EUR 6.930122
2023-11-27 EUR 6.835699
2023-11-24 EUR 6.633323
2023-11-23 EUR 6.749946
2023-11-22 EUR 6.855442
2023-11-21 EUR 6.812257
2023-11-20 EUR 6.654605
2023-11-17 EUR 6.733365
2023-11-16 EUR 6.862256
2023-11-15 EUR 6.740606
2023-11-14 EUR 6.714177
2023-11-13 EUR 6.685908
2023-11-10 EUR 6.658036
2023-11-09 EUR 6.826478
2023-11-08 EUR 6.778284
2023-11-07 EUR 6.730488
2023-11-06 EUR 6.597614
2023-11-03 EUR 6.723134
2023-11-02 EUR 6.731988
2023-10-31 EUR 6.42332
2023-10-30 EUR 6.305729
2023-10-27 EUR 6.35322
2023-10-26 EUR 6.251871
2023-10-25 EUR 6.152265
2023-10-24 EUR 6.209897
2023-10-23 EUR 5.869997
2023-10-20 EUR 5.968196
2023-10-19 EUR 5.885691
2023-10-18 EUR 6.055323
2023-10-17 EUR 6.077147
2023-10-16 EUR 6.364066
2023-10-13 EUR 6.562202
2023-10-12 EUR 6.439706
2023-10-11 EUR 6.346435
2023-10-10 EUR 6.267954
2023-10-09 EUR 6.208124
2023-10-06 EUR 5.987648
2023-10-05 EUR 6.144398
2023-10-04 EUR 6.158816
2023-10-03 EUR 6.238369
2023-10-02 EUR 6.337691
2023-09-29 EUR 6.260366
2023-09-28 EUR 6.042168
2023-09-27 EUR 6.33518
2023-09-26 EUR 6.31366
2023-09-25 EUR 6.341679
2023-09-22 EUR 6.293227
2023-09-21 EUR 6.256496
2023-09-20 EUR 6.334685
2023-09-19 EUR 6.255385
2023-09-18 EUR 6.293417
2023-09-15 EUR 6.408085
2023-09-14 EUR 6.535667
2023-09-13 EUR 6.2021
2023-09-12 EUR 6.169372
2023-09-11 EUR 6.197877
2023-09-08 EUR 6.299694
2023-09-07 EUR 6.286348
2023-09-06 EUR 6.110516
2023-09-05 EUR 6.243926
2023-09-04 EUR 6.17657
2023-09-01 EUR 6.239023
2023-08-31 EUR 6.220869
2023-08-30 EUR 5.869439
2023-08-29 EUR 6.021345
2023-08-28 EUR 5.996574
2023-08-25 EUR 6.023281
2023-08-24 EUR 6.121419
2023-08-23 EUR 6.002809
2023-08-22 EUR 5.741254
2023-08-21 EUR 5.545974
2023-08-18 EUR 5.753211
2023-08-17 EUR 5.636453
2023-08-16 EUR 5.729517
2023-08-15 EUR 5.674712
2023-08-14 EUR 5.761502
2023-08-11 EUR 5.718925
2023-08-10 EUR 5.823284
2023-08-09 EUR 5.911737
2023-08-08 EUR 6.00277
2023-08-07 EUR 5.720982
2023-08-04 EUR 5.725643
2023-08-03 EUR 5.727685
2023-08-02 EUR 5.860564
2023-08-01 EUR 5.727781
2023-07-31 EUR 5.794583
2023-07-28 EUR 5.713986
2023-07-27 EUR 5.763803
2023-07-26 EUR 5.486527
2023-07-25 EUR 5.632405
2023-07-24 EUR 5.611268
2023-07-21 EUR 5.394021
2023-07-20 EUR 5.346805
2023-07-19 EUR 5.332496
2023-07-18 EUR 5.300374
2023-07-17 EUR 5.091023
2023-07-14 EUR 5.053808
2023-07-13 EUR 5.171181
2023-07-12 EUR 5.089537
2023-07-11 EUR 5.000504
2023-07-10 EUR 4.989728
2023-07-07 EUR 5.019455
2023-07-06 EUR 5.152169
2023-07-05 EUR 5.524493
2023-07-04 EUR 5.508316
2023-07-03 EUR 5.386552
2023-06-30 EUR 5.444817
2023-06-29 EUR 5.468003
2023-06-28 EUR 5.588749
2023-06-27 EUR 5.390657
2023-06-26 EUR 5.622411
2023-06-23 EUR 5.574774
2023-06-22 EUR 5.217362
2023-06-21 EUR 5.351435
2023-06-20 EUR 5.555941
2023-06-19 EUR 5.388132
2023-06-16 EUR 5.395788
2023-06-15 EUR 5.345616
2023-06-14 EUR 5.689625
2023-06-13 EUR 5.805117
2023-06-12 EUR 5.953432
2023-06-09 EUR 5.921877
2023-06-08 EUR 5.829304
2023-06-07 EUR 5.845397
2023-06-06 EUR 6.019199
2023-06-05 EUR 5.919903
2023-06-02 EUR 5.992968
2023-06-01 EUR 6.01421
2023-05-31 EUR 6.040249
2023-05-30 EUR 5.824129
2023-05-29 EUR 5.637442
2023-05-26 EUR 5.4331
2023-05-25 EUR 5.453234
2023-05-24 EUR 5.525897
2023-05-23 EUR 5.588358
2023-05-22 EUR 5.497659
2023-05-19 EUR 5.560061
2023-05-18 EUR 5.550281
2023-05-17 EUR 5.568394
2023-05-16 EUR 5.572433
2023-05-15 EUR 5.684213
2023-05-12 EUR 5.761141
2023-05-11 EUR 5.749378
2023-05-10 EUR 5.526982
2023-05-09 EUR 5.42406
2023-05-08 EUR 5.412921
2023-05-05 EUR 5.456655
2023-05-04 EUR 5.634891
2023-05-03 EUR 5.450876
2023-05-02 EUR 5.517407
2023-04-28 EUR 5.372971
2023-04-27 EUR 5.088654
2023-04-26 EUR 5.151822
2023-04-25 EUR 5.348785
2023-04-24 EUR 5.027569
2023-04-21 EUR 5.146121
2023-04-20 EUR 5.226747
2023-04-19 EUR 5.148454
2023-04-18 EUR 5.215963
2023-04-17 EUR 5.235192
2023-04-14 EUR 5.122065
2023-04-13 EUR 5.126871
2023-04-12 EUR 5.160853
2023-04-11 EUR 5.339202
2023-04-06 EUR 5.539336
2023-04-05 EUR 5.577705
2023-04-04 EUR 5.437312
2023-04-03 EUR 5.408554
2023-03-31 EUR 5.299925
2023-03-30 EUR 4.930451
2023-03-29 EUR 4.941656
2023-03-28 EUR 4.945163
2023-03-27 EUR 5.135733
2023-03-24 EUR 5.394615
2023-03-23 EUR 5.301293
2023-03-22 EUR 5.0273
2023-03-21 EUR 5.025627
2023-03-20 EUR 4.995222
2023-03-17 EUR 5.505165
2023-03-16 EUR 5.360173
2023-03-15 EUR 5.747984
2023-03-14 EUR 5.138607
2023-03-13 EUR 5.4621
2023-03-10 EUR 5.342235
2023-03-09 EUR 5.274188
2023-03-08 EUR 5.263364
2023-03-07 EUR 5.254223
2023-03-06 EUR 4.988209
2023-03-03 EUR 5.090819
2023-03-02 EUR 5.066322
2023-03-01 EUR 5.00635

Download full history.