TISB

Date Value
2024-02-29 EUR 1.756657
2024-02-28 EUR 1.644994
2024-02-27 EUR 1.636603
2024-02-26 EUR 1.675372
2024-02-23 EUR 1.82604
2024-02-22 EUR 1.677832
2024-02-21 EUR 1.669355
2024-02-20 EUR 1.805844
2024-02-19 EUR 1.778337
2024-02-16 EUR 1.765905
2024-02-15 EUR 1.849276
2024-02-14 EUR 1.910312
2024-02-13 EUR 1.821214
2024-02-12 EUR 1.849787
2024-02-09 EUR 1.767701
2024-02-08 EUR 1.83458
2024-02-07 EUR 1.927804
2024-02-06 EUR 2.018643
2024-02-05 EUR 1.980621
2024-02-02 EUR 2.04738
2024-02-01 EUR 2.097715
2024-01-31 EUR 2.193906
2024-01-30 EUR 1.974017
2024-01-29 EUR 2.030604
2024-01-26 EUR 1.850136
2024-01-25 EUR 1.833342
2024-01-24 EUR 1.629999
2024-01-23 EUR 1.651396
2024-01-22 EUR 1.671431
2024-01-19 EUR 1.527589
2024-01-18 EUR 1.547422
2024-01-17 EUR 1.539661
2024-01-16 EUR 1.733339
2024-01-15 EUR 1.712982
2024-01-12 EUR 1.778146
2024-01-11 EUR 1.611088
2024-01-10 EUR 1.51141
2024-01-09 EUR 1.588501
2024-01-08 EUR 1.599113
2024-01-05 EUR 1.553344
2024-01-04 EUR 1.619815
2024-01-03 EUR 1.837229
2024-01-02 EUR 1.845449
2023-12-29 EUR 1.785023
2023-12-28 EUR 1.835171
2023-12-27 EUR 1.812096
2023-12-22 EUR 1.816383
2023-12-21 EUR 1.810878
2023-12-20 EUR 1.881265
2023-12-19 EUR 1.707619
2023-12-18 EUR 1.724602
2023-12-15 EUR 1.837808
2023-12-14 EUR 1.554281
2023-12-13 EUR 1.445342
2023-12-12 EUR 1.340678
2023-12-11 EUR 1.320828
2023-12-08 EUR 1.322388
2023-12-07 EUR 1.427707
2023-12-06 EUR 1.431515
2023-12-05 EUR 1.29255
2023-12-04 EUR 1.059413
2023-12-01 EUR 0.952191
2023-11-30 EUR 0.714746
2023-11-29 EUR 0.584925
2023-11-28 EUR 0.373317
2023-11-27 EUR 0.307536
2023-11-24 EUR 0.163306
2023-11-23 EUR 0.251356
2023-11-22 EUR 0.331288
2023-11-21 EUR 0.302884
2023-11-20 EUR 0.191021
2023-11-17 EUR 0.251482
2023-11-16 EUR 0.346209
2023-11-15 EUR 0.260542
2023-11-14 EUR 0.244306
2023-11-13 EUR 0.22673
2023-11-10 EUR 0.209451
2023-11-09 EUR 0.335301
2023-11-08 EUR 0.303107
2023-11-07 EUR 0.27127
2023-11-06 EUR 0.177365
2023-11-03 EUR 0.271924
2023-11-02 EUR 0.281349
2023-10-31 EUR 0.059157
2023-10-30 EUR -0.023682
2023-10-27 EUR 0.013911
2023-10-26 EUR -0.057089
2023-10-25 EUR -0.126797
2023-10-24 EUR -0.081765
2023-10-23 EUR -0.326906
2023-10-20 EUR -0.252279
2023-10-19 EUR -0.309506
2023-10-18 EUR -0.182691
2023-10-17 EUR -0.163769
2023-10-16 EUR 0.048706
2023-10-13 EUR 0.19641
2023-10-12 EUR 0.109957
2023-10-11 EUR 0.044862
2023-10-10 EUR -0.009433
2023-10-09 EUR -0.050082
2023-10-06 EUR -0.208129
2023-10-05 EUR -0.090628
2023-10-04 EUR -0.077094
2023-10-03 EUR -0.015996
2023-10-02 EUR 0.059781
2023-09-29 EUR 0.006284
2023-09-28 EUR -0.149772
2023-09-27 EUR 0.067275
2023-09-26 EUR 0.054555
2023-09-25 EUR 0.078025
2023-09-22 EUR 0.045603
2023-09-21 EUR 0.021795
2023-09-20 EUR 0.08483
2023-09-19 EUR 0.029878
2023-09-18 EUR 0.060752
2023-09-15 EUR 0.147992
2023-09-14 EUR 0.244565
2023-09-13 EUR 0.003749
2023-09-12 EUR -0.017115
2023-09-11 EUR 0.006768
2023-09-08 EUR 0.084302
2023-09-07 EUR 0.077538
2023-09-06 EUR -0.048013
2023-09-05 EUR 0.052655
2023-09-04 EUR 0.006393
2023-09-01 EUR 0.055428
2023-08-31 EUR 0.045179
2023-08-30 EUR -0.20887
2023-08-29 EUR -0.09484
2023-08-28 EUR -0.109915
2023-08-25 EUR -0.08731
2023-08-24 EUR -0.012462
2023-08-23 EUR -0.096251
2023-08-22 EUR -0.28466
2023-08-21 EUR -0.424602
2023-08-18 EUR -0.269913
2023-08-17 EUR -0.352442
2023-08-16 EUR -0.281283
2023-08-15 EUR -0.318378
2023-08-14 EUR -0.25184
2023-08-11 EUR -0.280004
2023-08-10 EUR -0.200518
2023-08-09 EUR -0.132705
2023-08-08 EUR -0.062949
2023-08-07 EUR -0.266348
2023-08-04 EUR -0.259814
2023-08-03 EUR -0.255262
2023-08-02 EUR -0.15483
2023-08-01 EUR -0.248769
2023-07-31 EUR -0.196732
2023-07-28 EUR -0.252768
2023-07-27 EUR -0.213152
2023-07-26 EUR -0.413307
2023-07-25 EUR -0.303301
2023-07-24 EUR -0.315768
2023-07-21 EUR -0.472017
2023-07-20 EUR -0.503311
2023-07-19 EUR -0.510805
2023-07-18 EUR -0.531505
2023-07-17 EUR -0.681907
2023-07-14 EUR -0.706196
2023-07-13 EUR -0.617136
2023-07-12 EUR -0.674006
2023-07-11 EUR -0.736244
2023-07-10 EUR -0.741098
2023-07-07 EUR -0.716276
2023-07-06 EUR -0.615895
2023-07-05 EUR -0.339736
2023-07-04 EUR -0.348561
2023-07-03 EUR -0.434638
2023-06-30 EUR -0.388851
2023-06-29 EUR -0.368758
2023-06-28 EUR -0.293539
2023-06-27 EUR -0.435921
2023-06-26 EUR -0.262826
2023-06-23 EUR -0.294763
2023-06-22 EUR -0.554107
2023-06-21 EUR -0.452728
2023-06-20 EUR -0.299696
2023-06-19 EUR -0.419848
2023-06-16 EUR -0.411164
2023-06-15 EUR -0.444947
2023-06-14 EUR -0.18932
2023-06-13 EUR -0.100047
2023-06-12 EUR 0.011877
2023-06-09 EUR -0.008282
2023-06-08 EUR -0.073268
2023-06-07 EUR -0.058441
2023-06-06 EUR 0.072276
2023-06-05 EUR 0.00241
2023-06-02 EUR 0.059392
2023-06-01 EUR 0.078247
2023-05-31 EUR 0.100357
2023-05-30 EUR -0.055395
2023-05-29 EUR -0.189547
2023-05-26 EUR -0.336721
2023-05-25 EUR -0.31898
2023-05-24 EUR -0.2626
2023-05-23 EUR -0.21374
2023-05-22 EUR -0.277451
2023-05-19 EUR -0.228459
2023-05-18 EUR -0.232635
2023-05-17 EUR -0.216375
2023-05-16 EUR -0.210391
2023-05-15 EUR -0.125235
2023-05-12 EUR -0.065703
2023-05-11 EUR -0.071392
2023-05-10 EUR -0.231968
2023-05-09 EUR -0.304121
2023-05-08 EUR -0.309363
2023-05-05 EUR -0.274253
2023-05-04 EUR -0.139739
2023-05-03 EUR -0.272191
2023-05-02 EUR -0.219407
2023-04-28 EUR -0.322871
2023-04-27 EUR -0.529454
2023-04-26 EUR -0.480393
2023-04-25 EUR -0.332557
2023-04-24 EUR -0.566209
2023-04-21 EUR -0.476248
2023-04-20 EUR -0.414299
2023-04-19 EUR -0.469336
2023-04-18 EUR -0.417035
2023-04-17 EUR -0.400046
2023-04-14 EUR -0.4807
2023-04-13 EUR -0.474651
2023-04-12 EUR -0.447135
2023-04-11 EUR -0.3133
2023-04-06 EUR -0.163377
2023-04-05 EUR -0.132504
2023-04-04 EUR -0.2331
2023-04-03 EUR -0.251546
2023-03-31 EUR -0.328277
2023-03-30 EUR -0.597164
2023-03-29 EUR -0.587841
2023-03-28 EUR -0.581708
2023-03-27 EUR -0.438437
2023-03-24 EUR -0.245119
2023-03-23 EUR -0.311237
2023-03-22 EUR -0.51059
2023-03-21 EUR -0.509248
2023-03-20 EUR -0.529076
2023-03-17 EUR -0.1507
2023-03-16 EUR -0.255074
2023-03-15 EUR 0.03369
2023-03-14 EUR -0.41298
2023-03-13 EUR -0.171938
2023-03-10 EUR -0.257791
2023-03-09 EUR -0.305541
2023-03-08 EUR -0.311027
2023-03-07 EUR -0.315071
2023-03-06 EUR -0.508703
2023-03-03 EUR -0.430379
2023-03-02 EUR -0.44581
2023-03-01 EUR -0.487164

Download full history.