Universal Invest High - D - Dis
LU0524312716- Alle fondsen
- Universal Invest High - D - Dis
Dernier VNI
EUR 151.44
2022-09-28
TISB
| Date | Value |
|---|---|
| 2022-09-28 | EUR -6.13082 |
| 2022-09-27 | EUR -5.958356 |
| 2022-09-26 | EUR -5.84128 |
| 2022-09-23 | EUR -5.719416 |
| 2022-09-22 | EUR -5.75465 |
| 2022-09-21 | EUR -5.608431 |
| 2022-09-20 | EUR -5.729185 |
| 2022-09-19 | EUR -5.64034 |
| 2022-09-16 | EUR -5.570603 |
| 2022-09-15 | EUR -5.517408 |
| 2022-09-14 | EUR -5.403038 |
| 2022-09-13 | EUR -5.368066 |
| 2022-09-12 | EUR -5.409156 |
| 2022-09-09 | EUR -5.390884 |
| 2022-09-08 | EUR -5.411549 |
| 2022-09-07 | EUR -5.321992 |
| 2022-09-06 | EUR -5.248935 |
| 2022-09-05 | EUR -5.194991 |
| 2022-09-02 | EUR -5.13006 |
| 2022-09-01 | EUR -5.233841 |
| 2022-08-31 | EUR -5.256341 |
| 2022-08-30 | EUR -5.07657 |
| 2022-08-29 | EUR -4.964599 |
| 2022-08-26 | EUR -4.778189 |
| 2022-08-25 | EUR -4.678628 |
| 2022-08-24 | EUR -4.763061 |
| 2022-08-23 | EUR -4.724241 |
| 2022-08-22 | EUR -4.65186 |
| 2022-08-19 | EUR -4.564278 |
| 2022-08-18 | EUR -4.450863 |
| 2022-08-17 | EUR -4.493151 |
| 2022-08-16 | EUR -4.267685 |
| 2022-08-15 | EUR -4.185427 |
| 2022-08-12 | EUR -4.410613 |
| 2022-08-11 | EUR -4.474895 |
| 2022-08-10 | EUR -4.43495 |
| 2022-08-09 | EUR -4.393897 |
| 2022-08-08 | EUR -4.341608 |
| 2022-08-05 | EUR -4.385517 |
| 2022-08-04 | EUR -4.282557 |
| 2022-08-03 | EUR -4.298199 |
| 2022-08-02 | EUR -4.2601 |
| 2022-08-01 | EUR -4.277099 |
| 2022-07-29 | EUR -4.304589 |
| 2022-07-28 | EUR -4.367248 |
| 2022-07-27 | EUR -4.605811 |
| 2022-07-26 | EUR -4.502892 |
| 2022-07-25 | EUR -4.671013 |
| 2022-07-22 | EUR -4.770075 |
| 2022-07-21 | EUR -5.104477 |
| 2022-07-20 | EUR -5.099209 |
| 2022-07-19 | EUR -5.293193 |
| 2022-07-18 | EUR -5.163841 |
| 2022-07-15 | EUR -5.055404 |
| 2022-07-14 | EUR -5.033908 |
| 2022-07-13 | EUR -4.995626 |
| 2022-07-12 | EUR -4.920634 |
| 2022-07-11 | EUR -5.030172 |
| 2022-07-08 | EUR -5.326614 |
| 2022-07-07 | EUR -5.388335 |
| 2022-07-06 | EUR -5.362163 |
| 2022-07-05 | EUR -5.471984 |
| 2022-07-04 | EUR -5.791485 |
| 2022-07-01 | EUR -5.712794 |
| 2022-06-30 | EUR -5.934715 |
| 2022-06-29 | EUR -5.958558 |
| 2022-06-28 | EUR -6.025091 |
| 2022-06-27 | EUR -5.955999 |
| 2022-06-24 | EUR -5.812695 |
| 2022-06-23 | EUR -5.779443 |
| 2022-06-22 | EUR -6.015639 |
| 2022-06-21 | EUR -6.080441 |
| 2022-06-20 | EUR -6.056801 |
| 2022-06-17 | EUR -5.96387 |
| 2022-06-16 | EUR -6.024256 |
| 2022-06-15 | EUR -5.749527 |
| 2022-06-14 | EUR -5.884913 |
| 2022-06-13 | EUR -5.599031 |
| 2022-06-10 | EUR -5.285998 |
| 2022-06-09 | EUR -5.111035 |
| 2022-06-08 | EUR -5.015537 |
| 2022-06-07 | EUR -4.918583 |
| 2022-06-06 | EUR -4.916754 |
| 2022-06-03 | EUR -4.898295 |
| 2022-06-02 | EUR -4.870669 |
| 2022-06-01 | EUR -4.727312 |
| 2022-05-31 | EUR -4.715233 |
| 2022-05-30 | EUR -4.661203 |
| 2022-05-27 | EUR -4.581879 |
| 2022-05-26 | EUR -4.639224 |
| 2022-05-25 | EUR -4.626768 |
| 2022-05-24 | EUR -4.690965 |
| 2022-05-23 | EUR -4.70452 |
| 2022-05-20 | EUR -4.537117 |
| 2022-05-19 | EUR -4.583594 |
| 2022-05-18 | EUR -4.475652 |
| 2022-05-17 | EUR -4.524562 |
| 2022-05-16 | EUR -4.355417 |
| 2022-05-13 | EUR -4.361908 |
| 2022-05-12 | EUR -4.289496 |
| 2022-05-11 | EUR -4.51617 |
| 2022-05-10 | EUR -4.598246 |
| 2022-05-09 | EUR -4.71822 |
| 2022-05-06 | EUR -4.608128 |
| 2022-05-05 | EUR -4.385614 |
| 2022-05-04 | EUR -4.355529 |
| 2022-05-03 | EUR -4.257458 |
| 2022-05-02 | EUR -4.191066 |
| 2022-04-29 | EUR -4.18643 |
| 2022-04-28 | EUR -4.080559 |
| 2022-04-27 | EUR -3.999214 |
| 2022-04-26 | EUR -3.975212 |
| 2022-04-25 | EUR -4.0159 |
| 2022-04-22 | EUR -4.132918 |
| 2022-04-21 | EUR -4.06458 |
| 2022-04-20 | EUR -3.930227 |
| 2022-04-19 | EUR -3.930057 |
| 2022-04-14 | EUR -3.838275 |
| 2022-04-13 | EUR -3.812656 |
| 2022-04-12 | EUR -3.787857 |
| 2022-04-11 | EUR -3.834385 |
| 2022-04-08 | EUR -3.680699 |
| 2022-04-07 | EUR -3.61056 |
| 2022-04-06 | EUR -3.558967 |
| 2022-04-05 | EUR -3.492013 |
| 2022-04-04 | EUR -3.381451 |
| 2022-04-01 | EUR -3.485143 |
| 2022-03-31 | EUR -3.488364 |
| 2022-03-30 | EUR -3.651744 |
| 2022-03-29 | EUR -3.61709 |
| 2022-03-28 | EUR -3.594004 |
| 2022-03-25 | EUR -3.581428 |
| 2022-03-24 | EUR -3.50274 |
| 2022-03-23 | EUR -3.404698 |
| 2022-03-22 | EUR -3.463161 |
| 2022-03-21 | EUR -3.387621 |
| 2022-03-18 | EUR -3.302611 |
| 2022-03-17 | EUR -3.354182 |
| 2022-03-16 | EUR -3.441695 |
| 2022-03-15 | EUR -3.404266 |
| 2022-03-14 | EUR -3.407252 |
| 2022-03-11 | EUR -3.240367 |
| 2022-03-10 | EUR -3.287926 |
| 2022-03-09 | EUR -3.198006 |
| 2022-03-08 | EUR -3.076091 |
| 2022-03-07 | EUR -2.893923 |
| 2022-03-04 | EUR -2.687292 |
| 2022-03-03 | EUR -2.798849 |
| 2022-03-02 | EUR -2.833758 |
| 2022-03-01 | EUR -2.648522 |
| 2022-02-28 | EUR -2.999567 |
| 2022-02-25 | EUR -3.14936 |
| 2022-02-24 | EUR -3.132751 |
| 2022-02-23 | EUR -3.079198 |
| 2022-02-22 | EUR -3.082977 |
| 2022-02-21 | EUR -2.933059 |
| 2022-02-18 | EUR -2.855531 |
| 2022-02-17 | EUR -2.899774 |
| 2022-02-16 | EUR -2.979637 |
| 2022-02-15 | EUR -3.017281 |
| 2022-02-14 | EUR -2.998465 |
| 2022-02-11 | EUR -2.936197 |
| 2022-02-10 | EUR -2.901094 |
| 2022-02-09 | EUR -2.740631 |
| 2022-02-08 | EUR -2.875634 |
| 2022-02-07 | EUR -2.866078 |
| 2022-02-04 | EUR -2.69698 |
| 2022-02-03 | EUR -2.364951 |
| 2022-02-02 | EUR -2.048181 |
| 2022-02-01 | EUR -2.036443 |
| 2022-01-31 | EUR -2.001466 |
| 2022-01-28 | EUR -1.862919 |
| 2022-01-27 | EUR -1.779794 |
| 2022-01-26 | EUR -1.732122 |
| 2022-01-25 | EUR -1.756002 |
| 2022-01-24 | EUR -1.699446 |
| 2022-01-21 | EUR -1.683196 |
| 2022-01-20 | EUR -1.702681 |
| 2022-01-19 | EUR -1.744566 |
| 2022-01-18 | EUR -1.733932 |
| 2022-01-17 | EUR -1.714716 |
| 2022-01-14 | EUR -1.667309 |
| 2022-01-13 | EUR -1.584825 |
| 2022-01-12 | EUR -1.606838 |
| 2022-01-11 | EUR -1.629256 |
| 2022-01-10 | EUR -1.595796 |
| 2022-01-07 | EUR -1.554419 |
| 2022-01-06 | EUR -1.504954 |
| 2022-01-05 | EUR -1.43304 |
| 2022-01-04 | EUR -1.435001 |
| 2022-01-03 | EUR -1.451943 |
| 2021-12-31 | EUR -1.39079 |
| 2021-12-30 | EUR -1.379393 |
| 2021-12-29 | EUR -1.379214 |
| 2021-12-28 | EUR -1.322352 |
| 2021-12-27 | EUR -1.326799 |
| 2021-12-24 | EUR -1.297582 |
| 2021-12-23 | EUR -1.299385 |
| 2021-12-22 | EUR -1.252297 |
| 2021-12-21 | EUR -1.231471 |
| 2021-12-20 | EUR -1.157231 |
| 2021-12-17 | EUR -1.133528 |
| 2021-12-16 | EUR -1.18638 |
| 2021-12-15 | EUR -1.177771 |
| 2021-12-14 | EUR -1.154005 |
| 2021-12-13 | EUR -1.123027 |
| 2021-12-10 | EUR -1.172153 |
| 2021-12-09 | EUR -1.148747 |
| 2021-12-08 | EUR -1.212831 |
| 2021-12-07 | EUR -1.129466 |
| 2021-12-06 | EUR -1.168598 |
| 2021-12-03 | EUR -1.183356 |
| 2021-12-02 | EUR -1.22292 |
| 2021-12-01 | EUR -1.266349 |
| 2021-11-30 | EUR -1.324293 |
| 2021-11-29 | EUR -1.342046 |
| 2021-11-26 | EUR -1.338378 |
| 2021-11-25 | EUR -1.288697 |
| 2021-11-24 | EUR -1.270936 |
| 2021-11-23 | EUR -1.241791 |
| 2021-11-22 | EUR -1.106028 |
| 2021-11-19 | EUR -1.034405 |
| 2021-11-18 | EUR -1.141599 |
| 2021-11-17 | EUR -1.177252 |
| 2021-11-16 | EUR -1.141976 |
| 2021-11-15 | EUR -1.154812 |
| 2021-11-12 | EUR -1.087548 |
| 2021-11-11 | EUR -1.127414 |
| 2021-11-10 | EUR -1.088042 |
| 2021-11-09 | EUR -1.008747 |
| 2021-11-08 | EUR -1.066762 |
| 2021-11-05 | EUR -1.039225 |
| 2021-11-04 | EUR -1.117117 |
| 2021-11-03 | EUR -1.277525 |
| 2021-11-02 | EUR -1.270497 |
| 2021-11-01 | EUR -1.389951 |
| 2021-10-29 | EUR -1.384898 |
| 2021-10-28 | EUR -1.302771 |
| 2021-10-27 | EUR -1.221738 |
| 2021-10-26 | EUR -1.280976 |
| 2021-10-25 | EUR -1.290382 |
| 2021-10-22 | EUR -1.323505 |
| 2021-10-21 | EUR -1.307403 |
| 2021-10-20 | EUR -1.253703 |
| 2021-10-19 | EUR -1.289913 |
| 2021-10-18 | EUR -1.244875 |
| 2021-10-15 | EUR -1.167587 |
| 2021-10-14 | EUR -1.149235 |
| 2021-10-13 | EUR -1.256236 |
| 2021-10-12 | EUR -1.288713 |
| 2021-10-11 | EUR -1.204661 |
| 2021-10-08 | EUR -1.131053 |
| 2021-10-07 | EUR -1.070199 |
| 2021-10-06 | EUR -1.09534 |
| 2021-10-05 | EUR -1.050943 |
| 2021-10-04 | EUR -1.007821 |
| 2021-10-01 | EUR -0.98317 |
| 2021-09-30 | EUR -0.999694 |