TISB

Date Value
2022-09-28 EUR -6.13082
2022-09-27 EUR -5.958356
2022-09-26 EUR -5.84128
2022-09-23 EUR -5.719416
2022-09-22 EUR -5.75465
2022-09-21 EUR -5.608431
2022-09-20 EUR -5.729185
2022-09-19 EUR -5.64034
2022-09-16 EUR -5.570603
2022-09-15 EUR -5.517408
2022-09-14 EUR -5.403038
2022-09-13 EUR -5.368066
2022-09-12 EUR -5.409156
2022-09-09 EUR -5.390884
2022-09-08 EUR -5.411549
2022-09-07 EUR -5.321992
2022-09-06 EUR -5.248935
2022-09-05 EUR -5.194991
2022-09-02 EUR -5.13006
2022-09-01 EUR -5.233841
2022-08-31 EUR -5.256341
2022-08-30 EUR -5.07657
2022-08-29 EUR -4.964599
2022-08-26 EUR -4.778189
2022-08-25 EUR -4.678628
2022-08-24 EUR -4.763061
2022-08-23 EUR -4.724241
2022-08-22 EUR -4.65186
2022-08-19 EUR -4.564278
2022-08-18 EUR -4.450863
2022-08-17 EUR -4.493151
2022-08-16 EUR -4.267685
2022-08-15 EUR -4.185427
2022-08-12 EUR -4.410613
2022-08-11 EUR -4.474895
2022-08-10 EUR -4.43495
2022-08-09 EUR -4.393897
2022-08-08 EUR -4.341608
2022-08-05 EUR -4.385517
2022-08-04 EUR -4.282557
2022-08-03 EUR -4.298199
2022-08-02 EUR -4.2601
2022-08-01 EUR -4.277099
2022-07-29 EUR -4.304589
2022-07-28 EUR -4.367248
2022-07-27 EUR -4.605811
2022-07-26 EUR -4.502892
2022-07-25 EUR -4.671013
2022-07-22 EUR -4.770075
2022-07-21 EUR -5.104477
2022-07-20 EUR -5.099209
2022-07-19 EUR -5.293193
2022-07-18 EUR -5.163841
2022-07-15 EUR -5.055404
2022-07-14 EUR -5.033908
2022-07-13 EUR -4.995626
2022-07-12 EUR -4.920634
2022-07-11 EUR -5.030172
2022-07-08 EUR -5.326614
2022-07-07 EUR -5.388335
2022-07-06 EUR -5.362163
2022-07-05 EUR -5.471984
2022-07-04 EUR -5.791485
2022-07-01 EUR -5.712794
2022-06-30 EUR -5.934715
2022-06-29 EUR -5.958558
2022-06-28 EUR -6.025091
2022-06-27 EUR -5.955999
2022-06-24 EUR -5.812695
2022-06-23 EUR -5.779443
2022-06-22 EUR -6.015639
2022-06-21 EUR -6.080441
2022-06-20 EUR -6.056801
2022-06-17 EUR -5.96387
2022-06-16 EUR -6.024256
2022-06-15 EUR -5.749527
2022-06-14 EUR -5.884913
2022-06-13 EUR -5.599031
2022-06-10 EUR -5.285998
2022-06-09 EUR -5.111035
2022-06-08 EUR -5.015537
2022-06-07 EUR -4.918583
2022-06-06 EUR -4.916754
2022-06-03 EUR -4.898295
2022-06-02 EUR -4.870669
2022-06-01 EUR -4.727312
2022-05-31 EUR -4.715233
2022-05-30 EUR -4.661203
2022-05-27 EUR -4.581879
2022-05-26 EUR -4.639224
2022-05-25 EUR -4.626768
2022-05-24 EUR -4.690965
2022-05-23 EUR -4.70452
2022-05-20 EUR -4.537117
2022-05-19 EUR -4.583594
2022-05-18 EUR -4.475652
2022-05-17 EUR -4.524562
2022-05-16 EUR -4.355417
2022-05-13 EUR -4.361908
2022-05-12 EUR -4.289496
2022-05-11 EUR -4.51617
2022-05-10 EUR -4.598246
2022-05-09 EUR -4.71822
2022-05-06 EUR -4.608128
2022-05-05 EUR -4.385614
2022-05-04 EUR -4.355529
2022-05-03 EUR -4.257458
2022-05-02 EUR -4.191066
2022-04-29 EUR -4.18643
2022-04-28 EUR -4.080559
2022-04-27 EUR -3.999214
2022-04-26 EUR -3.975212
2022-04-25 EUR -4.0159
2022-04-22 EUR -4.132918
2022-04-21 EUR -4.06458
2022-04-20 EUR -3.930227
2022-04-19 EUR -3.930057
2022-04-14 EUR -3.838275
2022-04-13 EUR -3.812656
2022-04-12 EUR -3.787857
2022-04-11 EUR -3.834385
2022-04-08 EUR -3.680699
2022-04-07 EUR -3.61056
2022-04-06 EUR -3.558967
2022-04-05 EUR -3.492013
2022-04-04 EUR -3.381451
2022-04-01 EUR -3.485143
2022-03-31 EUR -3.488364
2022-03-30 EUR -3.651744
2022-03-29 EUR -3.61709
2022-03-28 EUR -3.594004
2022-03-25 EUR -3.581428
2022-03-24 EUR -3.50274
2022-03-23 EUR -3.404698
2022-03-22 EUR -3.463161
2022-03-21 EUR -3.387621
2022-03-18 EUR -3.302611
2022-03-17 EUR -3.354182
2022-03-16 EUR -3.441695
2022-03-15 EUR -3.404266
2022-03-14 EUR -3.407252
2022-03-11 EUR -3.240367
2022-03-10 EUR -3.287926
2022-03-09 EUR -3.198006
2022-03-08 EUR -3.076091
2022-03-07 EUR -2.893923
2022-03-04 EUR -2.687292
2022-03-03 EUR -2.798849
2022-03-02 EUR -2.833758
2022-03-01 EUR -2.648522
2022-02-28 EUR -2.999567
2022-02-25 EUR -3.14936
2022-02-24 EUR -3.132751
2022-02-23 EUR -3.079198
2022-02-22 EUR -3.082977
2022-02-21 EUR -2.933059
2022-02-18 EUR -2.855531
2022-02-17 EUR -2.899774
2022-02-16 EUR -2.979637
2022-02-15 EUR -3.017281
2022-02-14 EUR -2.998465
2022-02-11 EUR -2.936197
2022-02-10 EUR -2.901094
2022-02-09 EUR -2.740631
2022-02-08 EUR -2.875634
2022-02-07 EUR -2.866078
2022-02-04 EUR -2.69698
2022-02-03 EUR -2.364951
2022-02-02 EUR -2.048181
2022-02-01 EUR -2.036443
2022-01-31 EUR -2.001466
2022-01-28 EUR -1.862919
2022-01-27 EUR -1.779794
2022-01-26 EUR -1.732122
2022-01-25 EUR -1.756002
2022-01-24 EUR -1.699446
2022-01-21 EUR -1.683196
2022-01-20 EUR -1.702681
2022-01-19 EUR -1.744566
2022-01-18 EUR -1.733932
2022-01-17 EUR -1.714716
2022-01-14 EUR -1.667309
2022-01-13 EUR -1.584825
2022-01-12 EUR -1.606838
2022-01-11 EUR -1.629256
2022-01-10 EUR -1.595796
2022-01-07 EUR -1.554419
2022-01-06 EUR -1.504954
2022-01-05 EUR -1.43304
2022-01-04 EUR -1.435001
2022-01-03 EUR -1.451943
2021-12-31 EUR -1.39079
2021-12-30 EUR -1.379393
2021-12-29 EUR -1.379214
2021-12-28 EUR -1.322352
2021-12-27 EUR -1.326799
2021-12-24 EUR -1.297582
2021-12-23 EUR -1.299385
2021-12-22 EUR -1.252297
2021-12-21 EUR -1.231471
2021-12-20 EUR -1.157231
2021-12-17 EUR -1.133528
2021-12-16 EUR -1.18638
2021-12-15 EUR -1.177771
2021-12-14 EUR -1.154005
2021-12-13 EUR -1.123027
2021-12-10 EUR -1.172153
2021-12-09 EUR -1.148747
2021-12-08 EUR -1.212831
2021-12-07 EUR -1.129466
2021-12-06 EUR -1.168598
2021-12-03 EUR -1.183356
2021-12-02 EUR -1.22292
2021-12-01 EUR -1.266349
2021-11-30 EUR -1.324293
2021-11-29 EUR -1.342046
2021-11-26 EUR -1.338378
2021-11-25 EUR -1.288697
2021-11-24 EUR -1.270936
2021-11-23 EUR -1.241791
2021-11-22 EUR -1.106028
2021-11-19 EUR -1.034405
2021-11-18 EUR -1.141599
2021-11-17 EUR -1.177252
2021-11-16 EUR -1.141976
2021-11-15 EUR -1.154812
2021-11-12 EUR -1.087548
2021-11-11 EUR -1.127414
2021-11-10 EUR -1.088042
2021-11-09 EUR -1.008747
2021-11-08 EUR -1.066762
2021-11-05 EUR -1.039225
2021-11-04 EUR -1.117117
2021-11-03 EUR -1.277525
2021-11-02 EUR -1.270497
2021-11-01 EUR -1.389951
2021-10-29 EUR -1.384898
2021-10-28 EUR -1.302771
2021-10-27 EUR -1.221738
2021-10-26 EUR -1.280976
2021-10-25 EUR -1.290382
2021-10-22 EUR -1.323505
2021-10-21 EUR -1.307403
2021-10-20 EUR -1.253703
2021-10-19 EUR -1.289913
2021-10-18 EUR -1.244875
2021-10-15 EUR -1.167587
2021-10-14 EUR -1.149235
2021-10-13 EUR -1.256236
2021-10-12 EUR -1.288713
2021-10-11 EUR -1.204661
2021-10-08 EUR -1.131053
2021-10-07 EUR -1.070199
2021-10-06 EUR -1.09534
2021-10-05 EUR -1.050943
2021-10-04 EUR -1.007821
2021-10-01 EUR -0.98317
2021-09-30 EUR -0.999694