Universal Invest High - C - Dis
LU0524312559- Alle fondsen
- Universal Invest High - C - Dis
Dernier VNI
EUR 182.65
2022-09-23
TISB
| Date | Value |
|---|---|
| 2022-09-23 | EUR -6.218508 |
| 2022-09-22 | EUR -6.262094 |
| 2022-09-21 | EUR -6.087691 |
| 2022-09-20 | EUR -6.233897 |
| 2022-09-19 | EUR -6.128437 |
| 2022-09-16 | EUR -6.046135 |
| 2022-09-15 | EUR -5.983492 |
| 2022-09-14 | EUR -5.847456 |
| 2022-09-13 | EUR -5.806789 |
| 2022-09-12 | EUR -5.857435 |
| 2022-09-09 | EUR -5.836755 |
| 2022-09-08 | EUR -5.86287 |
| 2022-09-07 | EUR -5.756647 |
| 2022-09-06 | EUR -5.670211 |
| 2022-09-05 | EUR -5.606636 |
| 2022-09-02 | EUR -5.530028 |
| 2022-09-01 | EUR -5.655771 |
| 2022-08-31 | EUR -5.684063 |
| 2022-08-30 | EUR -5.469463 |
| 2022-08-29 | EUR -5.336288 |
| 2022-08-26 | EUR -5.113782 |
| 2022-08-25 | EUR -4.995808 |
| 2022-08-24 | EUR -5.098458 |
| 2022-08-23 | EUR -5.053401 |
| 2022-08-22 | EUR -4.96783 |
| 2022-08-19 | EUR -4.86404 |
| 2022-08-18 | EUR -4.729295 |
| 2022-08-17 | EUR -4.781386 |
| 2022-08-16 | EUR -4.512139 |
| 2022-08-15 | EUR -4.414742 |
| 2022-08-12 | EUR -4.686351 |
| 2022-08-11 | EUR -4.764771 |
| 2022-08-10 | EUR -4.717918 |
| 2022-08-09 | EUR -4.669956 |
| 2022-08-08 | EUR -4.608616 |
| 2022-08-05 | EUR -4.662405 |
| 2022-08-04 | EUR -4.540168 |
| 2022-08-03 | EUR -4.560283 |
| 2022-08-02 | EUR -4.516123 |
| 2022-08-01 | EUR -4.538245 |
| 2022-07-29 | EUR -4.572506 |
| 2022-07-28 | EUR -4.648946 |
| 2022-07-27 | EUR -4.936411 |
| 2022-07-26 | EUR -4.814206 |
| 2022-07-25 | EUR -5.017059 |
| 2022-07-22 | EUR -5.137033 |
| 2022-07-21 | EUR -5.53943 |
| 2022-07-20 | EUR -5.534391 |
| 2022-07-19 | EUR -5.768255 |
| 2022-07-18 | EUR -5.614383 |
| 2022-07-15 | EUR -5.48567 |
| 2022-07-14 | EUR -5.460932 |
| 2022-07-13 | EUR -5.416141 |
| 2022-07-12 | EUR -5.327504 |
| 2022-07-11 | EUR -5.460117 |
| 2022-07-08 | EUR -5.816873 |
| 2022-07-07 | EUR -5.892103 |
| 2022-07-06 | EUR -5.861949 |
| 2022-07-05 | EUR -5.994966 |
| 2022-07-04 | EUR -6.379265 |
| 2022-07-01 | EUR -6.28614 |
| 2022-06-30 | EUR -6.553503 |
| 2022-06-29 | EUR -6.583859 |
| 2022-06-28 | EUR -6.665456 |
| 2022-06-27 | EUR -6.583858 |
| 2022-06-24 | EUR -6.413541 |
| 2022-06-23 | EUR -6.374732 |
| 2022-06-22 | EUR -6.658774 |
| 2022-06-21 | EUR -6.737819 |
| 2022-06-20 | EUR -6.710636 |
| 2022-06-17 | EUR -6.600438 |
| 2022-06-16 | EUR -6.674031 |
| 2022-06-15 | EUR -6.345887 |
| 2022-06-14 | EUR -6.50916 |
| 2022-06-13 | EUR -6.167693 |
| 2022-06-10 | EUR -5.793696 |
| 2022-06-09 | EUR -5.585284 |
| 2022-06-08 | EUR -5.472212 |
| 2022-06-07 | EUR -5.357299 |
| 2022-06-06 | EUR -5.356632 |
| 2022-06-03 | EUR -5.335824 |
| 2022-06-02 | EUR -5.303875 |
| 2022-06-01 | EUR -5.133721 |
| 2022-05-31 | EUR -5.12049 |
| 2022-05-30 | EUR -5.057059 |
| 2022-05-27 | EUR -4.963443 |
| 2022-05-26 | EUR -5.033257 |
| 2022-05-25 | EUR -5.019513 |
| 2022-05-24 | EUR -5.097679 |
| 2022-05-23 | EUR -5.115249 |
| 2022-05-20 | EUR -4.915949 |
| 2022-05-19 | EUR -4.972589 |
| 2022-05-18 | EUR -4.844646 |
| 2022-05-17 | EUR -4.904748 |
| 2022-05-16 | EUR -4.703374 |
| 2022-05-13 | EUR -4.712466 |
| 2022-05-12 | EUR -4.626928 |
| 2022-05-11 | EUR -4.899766 |
| 2022-05-10 | EUR -4.99937 |
| 2022-05-09 | EUR -5.144388 |
| 2022-05-06 | EUR -5.014137 |
| 2022-05-05 | EUR -4.748767 |
| 2022-05-04 | EUR -4.714094 |
| 2022-05-03 | EUR -4.597883 |
| 2022-05-02 | EUR -4.519693 |
| 2022-04-29 | EUR -4.515289 |
| 2022-04-28 | EUR -4.389675 |
| 2022-04-27 | EUR -4.293591 |
| 2022-04-26 | EUR -4.266053 |
| 2022-04-25 | EUR -4.315867 |
| 2022-04-22 | EUR -4.45722 |
| 2022-04-21 | EUR -4.376633 |
| 2022-04-20 | EUR -4.216931 |
| 2022-04-19 | EUR -4.21787 |
| 2022-04-14 | EUR -4.109178 |
| 2022-04-13 | EUR -4.079732 |
| 2022-04-12 | EUR -4.051227 |
| 2022-04-11 | EUR -4.108278 |
| 2022-04-08 | EUR -3.925455 |
| 2022-04-07 | EUR -3.842676 |
| 2022-04-06 | EUR -3.782333 |
| 2022-04-05 | EUR -3.703656 |
| 2022-04-04 | EUR -3.572672 |
| 2022-04-01 | EUR -3.698184 |
| 2022-03-31 | EUR -3.703481 |
| 2022-03-30 | EUR -3.900446 |
| 2022-03-29 | EUR -3.860231 |
| 2022-03-28 | EUR -3.833961 |
| 2022-03-25 | EUR -3.820284 |
| 2022-03-24 | EUR -3.727333 |
| 2022-03-23 | EUR -3.611477 |
| 2022-03-22 | EUR -3.682544 |
| 2022-03-21 | EUR -3.593367 |
| 2022-03-18 | EUR -3.492852 |
| 2022-03-17 | EUR -3.555828 |
| 2022-03-16 | EUR -3.66181 |
| 2022-03-15 | EUR -3.618175 |
| 2022-03-14 | EUR -3.622989 |
| 2022-03-11 | EUR -3.424511 |
| 2022-03-10 | EUR -3.482589 |
| 2022-03-09 | EUR -3.376205 |
| 2022-03-08 | EUR -3.231488 |
| 2022-03-07 | EUR -3.01462 |
| 2022-03-04 | EUR -2.768595 |
| 2022-03-03 | EUR -2.903168 |
| 2022-03-02 | EUR -2.946174 |
| 2022-03-01 | EUR -2.725758 |
| 2022-02-28 | EUR -3.147036 |
| 2022-02-25 | EUR -3.327527 |
| 2022-02-24 | EUR -3.303565 |
| 2022-02-23 | EUR -3.240815 |
| 2022-02-22 | EUR -3.246526 |
| 2022-02-21 | EUR -3.068376 |
| 2022-02-18 | EUR -2.976807 |
| 2022-02-17 | EUR -3.030823 |
| 2022-02-16 | EUR -3.127574 |
| 2022-02-15 | EUR -3.173941 |
| 2022-02-14 | EUR -3.152956 |
| 2022-02-11 | EUR -3.079664 |
| 2022-02-10 | EUR -3.038921 |
| 2022-02-09 | EUR -2.848178 |
| 2022-02-08 | EUR -3.010968 |
| 2022-02-07 | EUR -3.000759 |
| 2022-02-04 | EUR -2.799759 |
| 2022-02-03 | EUR -2.403916 |
| 2022-02-02 | EUR -2.026235 |
| 2022-02-01 | EUR -2.014279 |
| 2022-01-31 | EUR -1.97372 |
| 2022-01-28 | EUR -1.8093 |
| 2022-01-27 | EUR -1.71112 |
| 2022-01-26 | EUR -1.655521 |
| 2022-01-25 | EUR -1.685177 |
| 2022-01-24 | EUR -1.618936 |
| 2022-01-21 | EUR -1.600644 |
| 2022-01-20 | EUR -1.625144 |
| 2022-01-19 | EUR -1.676495 |
| 2022-01-18 | EUR -1.665039 |
| 2022-01-17 | EUR -1.643439 |
| 2022-01-14 | EUR -1.588056 |
| 2022-01-13 | EUR -1.490788 |
| 2022-01-12 | EUR -1.518248 |
| 2022-01-11 | EUR -1.546221 |
| 2022-01-10 | EUR -1.507784 |
| 2022-01-07 | EUR -1.459789 |
| 2022-01-06 | EUR -1.401993 |
| 2022-01-05 | EUR -1.31753 |
| 2022-01-04 | EUR -1.321272 |
| 2022-01-03 | EUR -1.342879 |
| 2021-12-31 | EUR -1.27098 |
| 2021-12-30 | EUR -1.258653 |
| 2021-12-29 | EUR -1.259746 |
| 2021-12-28 | EUR -1.193117 |
| 2021-12-27 | EUR -1.195449 |
| 2021-12-24 | EUR -1.161883 |
| 2021-12-23 | EUR -1.165385 |
| 2021-12-22 | EUR -1.110393 |
| 2021-12-21 | EUR -1.087014 |
| 2021-12-20 | EUR -0.999632 |
| 2021-12-17 | EUR -0.972648 |
| 2021-12-16 | EUR -1.037177 |
| 2021-12-15 | EUR -1.028413 |
| 2021-12-14 | EUR -1.001328 |
| 2021-12-13 | EUR -0.965641 |
| 2021-12-10 | EUR -1.025639 |
| 2021-12-09 | EUR -0.998939 |
| 2021-12-08 | EUR -1.076829 |
| 2021-12-07 | EUR -0.978476 |
| 2021-12-06 | EUR -1.026536 |
| 2021-12-03 | EUR -1.045307 |
| 2021-12-02 | EUR -1.093895 |
| 2021-12-01 | EUR -1.147097 |
| 2021-11-30 | EUR -1.218116 |
| 2021-11-29 | EUR -1.240407 |
| 2021-11-26 | EUR -1.237412 |
| 2021-11-25 | EUR -1.179447 |
| 2021-11-24 | EUR -1.159727 |
| 2021-11-23 | EUR -1.126418 |
| 2021-11-22 | EUR -0.965586 |
| 2021-11-19 | EUR -0.881336 |
| 2021-11-18 | EUR -1.010622 |
| 2021-11-17 | EUR -1.054536 |
| 2021-11-16 | EUR -1.013719 |
| 2021-11-15 | EUR -1.030454 |
| 2021-11-12 | EUR -0.951504 |
| 2021-11-11 | EUR -1.000433 |
| 2021-11-10 | EUR -0.954945 |
| 2021-11-09 | EUR -0.861665 |
| 2021-11-08 | EUR -0.93229 |
| 2021-11-05 | EUR -0.900732 |
| 2021-11-04 | EUR -0.995682 |
| 2021-11-03 | EUR -1.188515 |
| 2021-11-02 | EUR -1.182315 |
| 2021-11-01 | EUR -1.326203 |
| 2021-10-29 | EUR -1.32167 |
| 2021-10-28 | EUR -1.22497 |
| 2021-10-27 | EUR -1.129452 |
| 2021-10-26 | EUR -1.201501 |
| 2021-10-25 | EUR -1.213763 |
| 2021-10-22 | EUR -1.254358 |
| 2021-10-21 | EUR -1.236463 |
| 2021-10-20 | EUR -1.173655 |
| 2021-10-19 | EUR -1.218141 |
| 2021-10-18 | EUR -1.165674 |
| 2021-10-15 | EUR -1.074702 |
| 2021-10-14 | EUR -1.054058 |
| 2021-10-13 | EUR -1.183061 |
| 2021-10-12 | EUR -1.223017 |
| 2021-10-11 | EUR -1.123912 |
| 2021-10-08 | EUR -1.037328 |
| 2021-10-07 | EUR -0.965972 |
| 2021-10-06 | EUR -0.997211 |
| 2021-10-05 | EUR -0.94547 |
| 2021-10-04 | EUR -0.895267 |
| 2021-10-01 | EUR -0.867073 |
| 2021-09-30 | EUR -0.888011 |
| 2021-09-29 | EUR -0.870501 |
| 2021-09-28 | EUR -0.909504 |
| 2021-09-27 | EUR -0.827379 |