TISB

Date Value
2022-10-04 EUR 1.068976
2022-10-03 EUR 1.05219
2022-09-30 EUR 0.84375
2022-09-29 EUR 0.741317
2022-09-28 EUR 1.017259
2022-09-27 EUR 1.23033
2022-09-26 EUR 1.374567
2022-09-23 EUR 1.52475
2022-09-22 EUR 1.479707
2022-09-21 EUR 1.660129
2022-09-20 EUR 1.508804
2022-09-19 EUR 1.617914
2022-09-16 EUR 1.703271
2022-09-15 EUR 1.768074
2022-09-14 EUR 1.908867
2022-09-13 EUR 1.951002
2022-09-12 EUR 1.898639
2022-09-09 EUR 1.920003
2022-09-08 EUR 1.893003
2022-09-07 EUR 2.002939
2022-09-06 EUR 2.092384
2022-09-05 EUR 2.158086
2022-09-02 EUR 2.237429
2022-09-01 EUR 2.107219
2022-08-31 EUR 2.077959
2022-08-30 EUR 2.299932
2022-08-29 EUR 2.437677
2022-08-26 EUR 2.66786
2022-08-25 EUR 2.790163
2022-08-24 EUR 2.683933
2022-08-23 EUR 2.730782
2022-08-22 EUR 2.81931
2022-08-19 EUR 2.926706
2022-08-18 EUR 3.066164
2022-08-17 EUR 3.012267
2022-08-16 EUR 3.290856
2022-08-15 EUR 3.391604
2022-08-12 EUR 3.110614
2022-08-11 EUR 3.029431
2022-08-10 EUR 3.077663
2022-08-09 EUR 3.127271
2022-08-08 EUR 3.190834
2022-08-05 EUR 3.134962
2022-08-04 EUR 3.261445
2022-08-03 EUR 3.240667
2022-08-02 EUR 3.286601
2022-08-01 EUR 3.263652
2022-07-29 EUR 3.228202
2022-07-28 EUR 3.149075
2022-07-27 EUR 2.851619
2022-07-26 EUR 2.978036
2022-07-25 EUR 2.768084
2022-07-22 EUR 2.643823
2022-07-21 EUR 2.227506
2022-07-20 EUR 2.232728
2022-07-19 EUR 1.990676
2022-07-18 EUR 2.149928
2022-07-15 EUR 2.283207
2022-07-14 EUR 2.30859
2022-07-13 EUR 2.354845
2022-07-12 EUR 2.446611
2022-07-11 EUR 2.309402
2022-07-08 EUR 1.940284
2022-07-07 EUR 1.862446
2022-07-06 EUR 1.893683
2022-07-05 EUR 1.756153
2022-07-04 EUR 1.358496
2022-07-01 EUR 1.454856
2022-06-30 EUR 1.178283
2022-06-29 EUR 1.146812
2022-06-28 EUR 1.062427
2022-06-27 EUR 1.146867
2022-06-24 EUR 1.323132
2022-06-23 EUR 1.363105
2022-06-22 EUR 1.069134
2022-06-21 EUR 0.987514
2022-06-20 EUR 1.015591
2022-06-17 EUR 1.129614
2022-06-16 EUR 1.053487
2022-06-15 EUR 1.392976
2022-06-14 EUR 1.223811
2022-06-13 EUR 1.577088
2022-06-10 EUR 1.964021
2022-06-09 EUR 2.179697
2022-06-08 EUR 2.296802
2022-06-07 EUR 2.415691
2022-06-06 EUR 2.416619
2022-06-03 EUR 2.438177
2022-06-02 EUR 2.471104
2022-06-01 EUR 2.6475
2022-05-31 EUR 2.661148
2022-05-30 EUR 2.726801
2022-05-27 EUR 2.823806
2022-05-26 EUR 2.751382
2022-05-25 EUR 2.765513
2022-05-24 EUR 2.684632
2022-05-23 EUR 2.666542
2022-05-20 EUR 2.872749
2022-05-19 EUR 2.813846
2022-05-18 EUR 2.946351
2022-05-17 EUR 2.884424
2022-05-16 EUR 3.092744
2022-05-13 EUR 3.083385
2022-05-12 EUR 3.171814
2022-05-11 EUR 2.889588
2022-05-10 EUR 2.78735
2022-05-09 EUR 2.638501
2022-05-06 EUR 2.77224
2022-05-05 EUR 3.044567
2022-05-04 EUR 3.080223
2022-05-03 EUR 3.199469
2022-05-02 EUR 3.279727
2022-04-29 EUR 3.284174
2022-04-28 EUR 3.413108
2022-04-27 EUR 3.511859
2022-04-26 EUR 3.540122
2022-04-25 EUR 3.488852
2022-04-22 EUR 3.343721
2022-04-21 EUR 3.426483
2022-04-20 EUR 3.590386
2022-04-19 EUR 3.589311
2022-04-14 EUR 3.700854
2022-04-13 EUR 3.731064
2022-04-12 EUR 3.760268
2022-04-11 EUR 3.701795
2022-04-08 EUR 3.88943
2022-04-07 EUR 3.974351
2022-04-06 EUR 4.036473
2022-04-05 EUR 4.117474
2022-04-04 EUR 4.25206
2022-04-01 EUR 4.123299
2022-03-31 EUR 4.118041
2022-03-30 EUR 3.915942
2022-03-29 EUR 3.957228
2022-03-28 EUR 3.984284
2022-03-25 EUR 3.998439
2022-03-24 EUR 4.093839
2022-03-23 EUR 4.213021
2022-03-22 EUR 4.139892
2022-03-21 EUR 4.231416
2022-03-18 EUR 4.334581
2022-03-17 EUR 4.269931
2022-03-16 EUR 4.161132
2022-03-15 EUR 4.205852
2022-03-14 EUR 4.200948
2022-03-11 EUR 4.404748
2022-03-10 EUR 4.345089
2022-03-09 EUR 4.454324
2022-03-08 EUR 4.602852
2022-03-07 EUR 4.825418
2022-03-04 EUR 5.078021
2022-03-03 EUR 4.939739
2022-03-02 EUR 4.895592
2022-03-01 EUR 5.121844
2022-02-28 EUR 4.689395
2022-02-25 EUR 4.504141
2022-02-24 EUR 4.528548
2022-02-23 EUR 4.593073
2022-02-22 EUR 4.587175
2022-02-21 EUR 4.770044
2022-02-18 EUR 4.86399
2022-02-17 EUR 4.808373
2022-02-16 EUR 4.709003
2022-02-15 EUR 4.66147
2022-02-14 EUR 4.683276
2022-02-11 EUR 4.758457
2022-02-10 EUR 4.800264
2022-02-09 EUR 4.995999
2022-02-08 EUR 4.828898
2022-02-07 EUR 4.839329
2022-02-04 EUR 5.045666
2022-02-03 EUR 5.452049
2022-02-02 EUR 5.839682
2022-02-01 EUR 5.851957
2022-01-31 EUR 5.893567
2022-01-28 EUR 6.062334
2022-01-27 EUR 6.163072
2022-01-26 EUR 6.220296
2022-01-25 EUR 6.189682
2022-01-24 EUR 6.257812
2022-01-21 EUR 6.276462
2022-01-20 EUR 6.251227
2022-01-19 EUR 6.19848
2022-01-18 EUR 6.210195
2022-01-17 EUR 6.232436
2022-01-14 EUR 6.289265
2022-01-13 EUR 6.38915
2022-01-12 EUR 6.360779
2022-01-11 EUR 6.331903
2022-01-10 EUR 6.371602
2022-01-07 EUR 6.421026
2022-01-06 EUR 6.480366
2022-01-05 EUR 6.567248
2022-01-04 EUR 6.563468
2022-01-03 EUR 6.541295
2021-12-31 EUR 6.614952
2021-12-30 EUR 6.62757
2021-12-29 EUR 6.626417
2021-12-28 EUR 6.694811
2021-12-27 EUR 6.692302
2021-12-24 EUR 6.726782
2021-12-23 EUR 6.723213
2021-12-22 EUR 6.779623
2021-12-21 EUR 6.803818
2021-12-20 EUR 6.893552
2021-12-17 EUR 6.921297
2021-12-16 EUR 6.855114
2021-12-15 EUR 6.864321
2021-12-14 EUR 6.892114
2021-12-13 EUR 6.928768
2021-12-10 EUR 6.86716
2021-12-09 EUR 6.894514
2021-12-08 EUR 6.814558
2021-12-07 EUR 6.91545
2021-12-06 EUR 6.866092
2021-12-03 EUR 6.846657
2021-12-02 EUR 6.796813
2021-12-01 EUR 6.742218
2021-11-30 EUR 6.669362
2021-11-29 EUR 6.64627
2021-11-26 EUR 6.649426
2021-11-25 EUR 6.709014
2021-11-24 EUR 6.729424
2021-11-23 EUR 6.76379
2021-11-22 EUR 6.928893
2021-11-19 EUR 7.015342
2021-11-18 EUR 6.88254
2021-11-17 EUR 6.837455
2021-11-16 EUR 6.879331
2021-11-15 EUR 6.862218
2021-11-12 EUR 6.94331
2021-11-11 EUR 6.893074
2021-11-10 EUR 6.939975
2021-11-09 EUR 7.035824
2021-11-08 EUR 6.963352
2021-11-05 EUR 6.995744
2021-11-04 EUR 6.898308
2021-11-03 EUR 6.700335
2021-11-02 EUR 6.706865
2021-11-01 EUR 6.559114
2021-10-29 EUR 6.563965
2021-10-28 EUR 6.663284
2021-10-27 EUR 6.761264
2021-10-26 EUR 6.68734
2021-10-25 EUR 6.674484
2021-10-22 EUR 6.632567
2021-10-21 EUR 6.650968
2021-10-20 EUR 6.715452
2021-10-19 EUR 6.669761
2021-10-18 EUR 6.723631
2021-10-15 EUR 6.817015
2021-10-14 EUR 6.838181
2021-10-13 EUR 6.705769
2021-10-12 EUR 6.664687
2021-10-11 EUR 6.766376
2021-10-08 EUR 6.855261
2021-10-07 EUR 6.928515
2021-10-06 EUR 6.896423