TISB

Date Value
2022-12-02 EUR 16.094672
2022-12-01 EUR 16.176885
2022-11-30 EUR 15.897194
2022-11-29 EUR 15.967694
2022-11-28 EUR 15.817948
2022-11-25 EUR 15.782349
2022-11-24 EUR 15.928069
2022-11-23 EUR 15.673356
2022-11-22 EUR 15.626683
2022-11-21 EUR 15.568018
2022-11-18 EUR 15.381646
2022-11-17 EUR 15.285212
2022-11-16 EUR 15.335632
2022-11-15 EUR 15.183435
2022-11-14 EUR 15.059745
2022-11-11 EUR 14.943561
2022-11-10 EUR 15.136751
2022-11-09 EUR 14.77
2022-11-08 EUR 14.441619
2022-11-07 EUR 14.357618
2022-11-04 EUR 14.471023
2022-11-03 EUR 14.72277
2022-11-02 EUR 14.919153
2022-11-01 EUR 14.869493
2022-10-31 EUR 14.731042
2022-10-28 EUR 14.576311
2022-10-27 EUR 14.835748
2022-10-26 EUR 14.170477
2022-10-25 EUR 14.098095
2022-10-24 EUR 13.872122
2022-10-21 EUR 13.676779
2022-10-20 EUR 13.759386
2022-10-19 EUR 13.87291
2022-10-18 EUR 14.01638
2022-10-17 EUR 13.946927
2022-10-14 EUR 13.988018
2022-10-13 EUR 13.966385
2022-10-12 EUR 14.239478
2022-10-11 EUR 14.311028
2022-10-10 EUR 14.364129
2022-10-07 EUR 14.568944
2022-10-06 EUR 14.785961
2022-10-05 EUR 14.796123
2022-10-04 EUR 15.002794
2022-10-03 EUR 14.758503
2022-09-30 EUR 14.392583
2022-09-29 EUR 14.240337
2022-09-28 EUR 14.572657
2022-09-27 EUR 14.787712
2022-09-26 EUR 15.066536
2022-09-23 EUR 15.385303
2022-09-22 EUR 15.50878
2022-09-21 EUR 15.796102
2022-09-20 EUR 15.713155
2022-09-19 EUR 15.971295
2022-09-16 EUR 16.106807
2022-09-15 EUR 16.209421
2022-09-14 EUR 16.418212
2022-09-13 EUR 16.48178
2022-09-12 EUR 16.565937
2022-09-09 EUR 16.484443
2022-09-08 EUR 16.380177
2022-09-07 EUR 16.587788
2022-09-06 EUR 16.610819
2022-09-05 EUR 16.700171
2022-09-02 EUR 16.892556
2022-09-01 EUR 16.675151
2022-08-31 EUR 16.75505
2022-08-30 EUR 17.071284
2022-08-29 EUR 17.283155
2022-08-26 EUR 17.645856
2022-08-25 EUR 17.86659
2022-08-24 EUR 17.672708
2022-08-23 EUR 17.754586
2022-08-22 EUR 17.8833
2022-08-19 EUR 18.199072
2022-08-18 EUR 18.502763
2022-08-17 EUR 18.547232
2022-08-16 EUR 19.027599
2022-08-15 EUR 19.178114
2022-08-12 EUR 18.814735
2022-08-11 EUR 18.767408
2022-08-10 EUR 18.822604
2022-08-09 EUR 18.815079
2022-08-08 EUR 18.894221
2022-08-05 EUR 18.783977
2022-08-04 EUR 19.053035
2022-08-03 EUR 18.910045
2022-08-02 EUR 18.999344
2022-08-01 EUR 19.034206
2022-07-29 EUR 18.920026
2022-07-28 EUR 18.76134
2022-07-27 EUR 18.270532
2022-07-26 EUR 18.414312
2022-07-25 EUR 18.162646
2022-07-22 EUR 17.91655
2022-07-21 EUR 17.218754
2022-07-20 EUR 17.218866
2022-07-19 EUR 16.844166
2022-07-18 EUR 17.02553
2022-07-15 EUR 17.173798
2022-07-14 EUR 17.150193
2022-07-13 EUR 17.274458
2022-07-12 EUR 17.406896
2022-07-11 EUR 17.159313
2022-07-08 EUR 16.668229
2022-07-07 EUR 16.481993
2022-07-06 EUR 16.573783
2022-07-05 EUR 16.386224
2022-07-04 EUR 15.845648
2022-07-01 EUR 16.025828
2022-06-30 EUR 15.630577
2022-06-29 EUR 15.528808
2022-06-28 EUR 15.475062
2022-06-27 EUR 15.696591
2022-06-24 EUR 15.973057
2022-06-23 EUR 16.010159
2022-06-22 EUR 15.530065
2022-06-21 EUR 15.358758
2022-06-20 EUR 15.370525
2022-06-17 EUR 15.570058
2022-06-16 EUR 15.445022
2022-06-15 EUR 15.953641
2022-06-14 EUR 15.667934
2022-06-13 EUR 16.25637
2022-06-10 EUR 16.994389
2022-06-09 EUR 17.431013
2022-06-08 EUR 17.727774
2022-06-07 EUR 17.911363
2022-06-06 EUR 17.903139
2022-06-03 EUR 17.937967
2022-06-02 EUR 18.008641
2022-06-01 EUR 18.249612
2022-05-31 EUR 18.319383
2022-05-30 EUR 18.458105
2022-05-27 EUR 18.595647
2022-05-26 EUR 18.464685
2022-05-25 EUR 18.459552
2022-05-24 EUR 18.357471
2022-05-23 EUR 18.315584
2022-05-20 EUR 18.574988
2022-05-19 EUR 18.485695
2022-05-18 EUR 18.675036
2022-05-17 EUR 18.63252
2022-05-16 EUR 18.901844
2022-05-13 EUR 18.883403
2022-05-12 EUR 19.004331
2022-05-11 EUR 18.604033
2022-05-10 EUR 18.434807
2022-05-09 EUR 18.193437
2022-05-06 EUR 18.421603
2022-05-05 EUR 18.877843
2022-05-04 EUR 18.965383
2022-05-03 EUR 19.124633
2022-05-02 EUR 19.251621
2022-04-29 EUR 19.273135
2022-04-28 EUR 19.456905
2022-04-27 EUR 19.636933
2022-04-26 EUR 19.712179
2022-04-25 EUR 19.67297
2022-04-22 EUR 19.464161
2022-04-21 EUR 19.628374
2022-04-20 EUR 19.89627
2022-04-19 EUR 19.874516
2022-04-14 EUR 20.039558
2022-04-13 EUR 20.095444
2022-04-12 EUR 20.127162
2022-04-11 EUR 20.057172
2022-04-08 EUR 20.348622
2022-04-07 EUR 20.471298
2022-04-06 EUR 20.578122
2022-04-05 EUR 20.711082
2022-04-04 EUR 20.944796
2022-04-01 EUR 20.752109
2022-03-31 EUR 20.750318
2022-03-30 EUR 20.434368
2022-03-29 EUR 20.497721
2022-03-28 EUR 20.529071
2022-03-25 EUR 20.543753
2022-03-24 EUR 20.696805
2022-03-23 EUR 20.881395
2022-03-22 EUR 20.763784
2022-03-21 EUR 20.898254
2022-03-18 EUR 21.065037
2022-03-17 EUR 20.964118
2022-03-16 EUR 20.821044
2022-03-15 EUR 20.86456
2022-03-14 EUR 20.835877
2022-03-11 EUR 21.132834
2022-03-10 EUR 21.054375
2022-03-09 EUR 21.245037
2022-03-08 EUR 21.415169
2022-03-07 EUR 21.743488
2022-03-04 EUR 22.163854
2022-03-03 EUR 22.007405
2022-03-02 EUR 21.954264
2022-03-01 EUR 22.305189
2022-02-28 EUR 21.654082
2022-02-25 EUR 21.386819
2022-02-24 EUR 21.404069
2022-02-23 EUR 21.533736
2022-02-22 EUR 21.525369
2022-02-21 EUR 21.80248
2022-02-18 EUR 21.959019
2022-02-17 EUR 21.881512
2022-02-16 EUR 21.73101
2022-02-15 EUR 21.647825
2022-02-14 EUR 21.652738
2022-02-11 EUR 21.776623
2022-02-10 EUR 21.878793
2022-02-09 EUR 22.174714
2022-02-08 EUR 21.90211
2022-02-07 EUR 21.912368
2022-02-04 EUR 22.241913
2022-02-03 EUR 22.881321
2022-02-02 EUR 23.476316
2022-02-01 EUR 23.492111
2022-01-31 EUR 23.547941
2022-01-28 EUR 23.798443
2022-01-27 EUR 23.961151
2022-01-26 EUR 24.050408
2022-01-25 EUR 23.990424
2022-01-24 EUR 24.098203
2022-01-21 EUR 24.131808
2022-01-20 EUR 24.09398
2022-01-19 EUR 24.016835
2022-01-18 EUR 24.036573
2022-01-17 EUR 24.080185
2022-01-14 EUR 24.164852
2022-01-13 EUR 24.322204
2022-01-12 EUR 24.269292
2022-01-11 EUR 24.21064
2022-01-10 EUR 24.270177
2022-01-07 EUR 24.347192
2022-01-06 EUR 24.441483
2022-01-05 EUR 24.57656
2022-01-04 EUR 24.568579
2022-01-03 EUR 24.527851
2021-12-31 EUR 24.635015
2021-12-30 EUR 24.654599
2021-12-29 EUR 24.646758
2021-12-28 EUR 24.751531
2021-12-27 EUR 24.744603
2021-12-24 EUR 24.796669
2021-12-23 EUR 24.786317
2021-12-22 EUR 24.871813
2021-12-21 EUR 24.907575
2021-12-20 EUR 25.042533
2021-12-17 EUR 25.090756
2021-12-16 EUR 24.983973
2021-12-15 EUR 24.994478
2021-12-14 EUR 25.037406
2021-12-13 EUR 25.092353
2021-12-10 EUR 25.005903
2021-12-09 EUR 25.045524
2021-12-08 EUR 24.920153
2021-12-07 EUR 25.075153
2021-12-06 EUR 24.993588