TISB

Date Value
2024-02-29 EUR 24.207667
2024-02-28 EUR 24.036063
2024-02-27 EUR 24.045304
2024-02-26 EUR 24.137321
2024-02-23 EUR 24.39725
2024-02-22 EUR 24.099886
2024-02-21 EUR 24.065148
2024-02-20 EUR 24.322113
2024-02-19 EUR 24.220891
2024-02-16 EUR 24.193245
2024-02-15 EUR 24.342382
2024-02-14 EUR 24.408039
2024-02-13 EUR 24.216237
2024-02-12 EUR 24.31119
2024-02-09 EUR 24.162045
2024-02-08 EUR 24.291966
2024-02-07 EUR 24.446036
2024-02-06 EUR 24.599749
2024-02-05 EUR 24.532907
2024-02-02 EUR 24.711317
2024-02-01 EUR 24.905389
2024-01-31 EUR 25.025976
2024-01-30 EUR 24.65411
2024-01-29 EUR 24.788926
2024-01-26 EUR 24.441863
2024-01-25 EUR 24.386722
2024-01-24 EUR 24.051682
2024-01-23 EUR 24.035518
2024-01-22 EUR 24.125257
2024-01-19 EUR 23.857352
2024-01-18 EUR 23.863762
2024-01-17 EUR 23.85901
2024-01-16 EUR 24.209682
2024-01-15 EUR 24.240548
2024-01-12 EUR 24.386143
2024-01-11 EUR 24.091761
2024-01-10 EUR 23.918101
2024-01-09 EUR 24.001477
2024-01-08 EUR 24.065521
2024-01-05 EUR 23.97221
2024-01-04 EUR 24.119127
2024-01-03 EUR 24.516593
2024-01-02 EUR 24.547863
2023-12-29 EUR 24.549394
2023-12-28 EUR 24.717173
2023-12-27 EUR 24.731457
2023-12-22 EUR 24.620082
2023-12-21 EUR 24.599538
2023-12-20 EUR 24.642875
2023-12-19 EUR 24.374027
2023-12-18 EUR 24.293437
2023-12-15 EUR 24.482102
2023-12-14 EUR 24.028455
2023-12-13 EUR 23.641
2023-12-12 EUR 23.451639
2023-12-11 EUR 23.372774
2023-12-08 EUR 23.36307
2023-12-07 EUR 23.611026
2023-12-06 EUR 23.587733
2023-12-05 EUR 23.358372
2023-12-04 EUR 22.947375
2023-12-01 EUR 22.785034
2023-11-30 EUR 22.342213
2023-11-29 EUR 22.184791
2023-11-28 EUR 21.804721
2023-11-27 EUR 21.63917
2023-11-24 EUR 21.334234
2023-11-23 EUR 21.452287
2023-11-22 EUR 21.60194
2023-11-21 EUR 21.569736
2023-11-20 EUR 21.396624
2023-11-17 EUR 21.494374
2023-11-16 EUR 21.595507
2023-11-15 EUR 21.44114
2023-11-14 EUR 21.426607
2023-11-13 EUR 21.164947
2023-11-10 EUR 21.121941
2023-11-09 EUR 21.354814
2023-11-08 EUR 21.318169
2023-11-07 EUR 21.238476
2023-11-06 EUR 21.07443
2023-11-03 EUR 21.272527
2023-11-02 EUR 21.160086
2023-10-31 EUR 20.694193
2023-10-30 EUR 20.552186
2023-10-27 EUR 20.528048
2023-10-26 EUR 20.38919
2023-10-25 EUR 20.274682
2023-10-24 EUR 20.395529
2023-10-23 EUR 20.006662
2023-10-20 EUR 20.051969
2023-10-19 EUR 19.939301
2023-10-18 EUR 20.126866
2023-10-17 EUR 20.216141
2023-10-16 EUR 20.589542
2023-10-13 EUR 20.797863
2023-10-12 EUR 20.668367
2023-10-11 EUR 20.659666
2023-10-10 EUR 20.526876
2023-10-09 EUR 20.435651
2023-10-06 EUR 20.137284
2023-10-05 EUR 20.290027
2023-10-04 EUR 20.252603
2023-10-03 EUR 20.336424
2023-10-02 EUR 20.494286
2023-09-29 EUR 20.522277
2023-09-28 EUR 20.178301
2023-09-27 EUR 20.553394
2023-09-26 EUR 20.620385
2023-09-25 EUR 20.705882
2023-09-22 EUR 20.720336
2023-09-21 EUR 20.706639
2023-09-20 EUR 20.837464
2023-09-19 EUR 20.719287
2023-09-18 EUR 20.787635
2023-09-15 EUR 20.929346
2023-09-14 EUR 21.103797
2023-09-13 EUR 20.735855
2023-09-12 EUR 20.750872
2023-09-11 EUR 20.78715
2023-09-08 EUR 20.873857
2023-09-07 EUR 20.859968
2023-09-06 EUR 20.671324
2023-09-05 EUR 20.860775
2023-09-04 EUR 20.858122
2023-09-01 EUR 20.944905
2023-08-31 EUR 21.028511
2023-08-30 EUR 20.633914
2023-08-29 EUR 20.801236
2023-08-28 EUR 20.707146
2023-08-25 EUR 20.731073
2023-08-24 EUR 20.902955
2023-08-23 EUR 20.800415
2023-08-22 EUR 20.415264
2023-08-21 EUR 20.198067
2023-08-18 EUR 20.4664
2023-08-17 EUR 20.292744
2023-08-16 EUR 20.461864
2023-08-15 EUR 20.407126
2023-08-14 EUR 20.550542
2023-08-11 EUR 20.543908
2023-08-10 EUR 20.755065
2023-08-09 EUR 20.856539
2023-08-08 EUR 20.96512
2023-08-07 EUR 20.613335
2023-08-04 EUR 20.631198
2023-08-03 EUR 20.59516
2023-08-02 EUR 20.781598
2023-08-01 EUR 20.658945
2023-07-31 EUR 20.776526
2023-07-28 EUR 20.683658
2023-07-27 EUR 20.721722
2023-07-26 EUR 20.451263
2023-07-25 EUR 20.654089
2023-07-24 EUR 20.641648
2023-07-21 EUR 20.395785
2023-07-20 EUR 20.331167
2023-07-19 EUR 20.40039
2023-07-18 EUR 20.406766
2023-07-17 EUR 20.096885
2023-07-14 EUR 20.042168
2023-07-13 EUR 20.180964
2023-07-12 EUR 19.942341
2023-07-11 EUR 19.669949
2023-07-10 EUR 19.663013
2023-07-07 EUR 19.707185
2023-07-06 EUR 19.797061
2023-07-05 EUR 20.30708
2023-07-04 EUR 20.308581
2023-07-03 EUR 20.186932
2023-06-30 EUR 20.273931
2023-06-29 EUR 20.255773
2023-06-28 EUR 20.473458
2023-06-27 EUR 20.26504
2023-06-26 EUR 20.541738
2023-06-23 EUR 20.459088
2023-06-22 EUR 20.011416
2023-06-21 EUR 20.235279
2023-06-20 EUR 20.448952
2023-06-19 EUR 20.202513
2023-06-16 EUR 20.256263
2023-06-15 EUR 20.162647
2023-06-14 EUR 20.544906
2023-06-13 EUR 20.677565
2023-06-12 EUR 20.82909
2023-06-09 EUR 20.779105
2023-06-08 EUR 20.672045
2023-06-07 EUR 20.597222
2023-06-06 EUR 20.831528
2023-06-05 EUR 20.718972
2023-06-02 EUR 20.849907
2023-06-01 EUR 20.936631
2023-05-31 EUR 20.898909
2023-05-30 EUR 20.657214
2023-05-29 EUR 20.374462
2023-05-26 EUR 20.084314
2023-05-25 EUR 20.121623
2023-05-24 EUR 20.242109
2023-05-23 EUR 20.345694
2023-05-22 EUR 20.283398
2023-05-19 EUR 20.360713
2023-05-18 EUR 20.308064
2023-05-17 EUR 20.41515
2023-05-16 EUR 20.440529
2023-05-15 EUR 20.618563
2023-05-12 EUR 20.70771
2023-05-11 EUR 20.761177
2023-05-10 EUR 20.512371
2023-05-09 EUR 20.36151
2023-05-08 EUR 20.404234
2023-05-05 EUR 20.47897
2023-05-04 EUR 20.73665
2023-05-03 EUR 20.509222
2023-05-02 EUR 20.555869
2023-04-28 EUR 20.373599
2023-04-27 EUR 19.951175
2023-04-26 EUR 20.050962
2023-04-25 EUR 20.258214
2023-04-24 EUR 19.877262
2023-04-21 EUR 20.018697
2023-04-20 EUR 20.128819
2023-04-19 EUR 20.01166
2023-04-18 EUR 20.132697
2023-04-17 EUR 20.118483
2023-04-14 EUR 20.017105
2023-04-13 EUR 20.078127
2023-04-12 EUR 20.06529
2023-04-11 EUR 20.270819
2023-04-06 EUR 20.567568
2023-04-05 EUR 20.608085
2023-04-04 EUR 20.452654
2023-04-03 EUR 20.374335
2023-03-31 EUR 20.180326
2023-03-30 EUR 19.722842
2023-03-29 EUR 19.71407
2023-03-28 EUR 19.726854
2023-03-27 EUR 19.951743
2023-03-24 EUR 20.262277
2023-03-23 EUR 20.20828
2023-03-22 EUR 19.832242
2023-03-21 EUR 19.802315
2023-03-20 EUR 19.723803
2023-03-17 EUR 20.33966
2023-03-16 EUR 20.087553
2023-03-15 EUR 20.604247
2023-03-14 EUR 19.904696
2023-03-13 EUR 20.367066
2023-03-10 EUR 20.105895
2023-03-09 EUR 19.95925
2023-03-08 EUR 19.934046
2023-03-07 EUR 19.914296
2023-03-06 EUR 19.65827
2023-03-03 EUR 19.770057
2023-03-02 EUR 19.713071
2023-03-01 EUR 19.728915

Download full history.