TISB

Date Value
2022-09-28 EUR 9.425016
2022-09-27 EUR 9.676223
2022-09-26 EUR 10.001248
2022-09-23 EUR 10.372104
2022-09-22 EUR 10.51859
2022-09-21 EUR 10.853329
2022-09-20 EUR 10.761148
2022-09-19 EUR 11.062606
2022-09-16 EUR 11.222219
2022-09-15 EUR 11.344119
2022-09-14 EUR 11.588183
2022-09-13 EUR 11.665149
2022-09-12 EUR 11.766296
2022-09-09 EUR 11.677016
2022-09-08 EUR 11.560365
2022-09-07 EUR 11.803783
2022-09-06 EUR 11.833723
2022-09-05 EUR 11.940724
2022-09-02 EUR 12.166423
2022-09-01 EUR 11.919281
2022-08-31 EUR 12.014869
2022-08-30 EUR 12.383415
2022-08-29 EUR 12.631508
2022-08-26 EUR 13.053976
2022-08-25 EUR 13.312353
2022-08-24 EUR 13.09254
2022-08-23 EUR 13.190909
2022-08-22 EUR 13.342983
2022-08-19 EUR 13.711019
2022-08-18 EUR 14.065187
2022-08-17 EUR 14.119279
2022-08-16 EUR 14.677397
2022-08-15 EUR 14.854865
2022-08-12 EUR 14.439064
2022-08-11 EUR 14.387528
2022-08-10 EUR 14.454821
2022-08-09 EUR 14.449766
2022-08-08 EUR 14.54506
2022-08-05 EUR 14.421612
2022-08-04 EUR 14.737268
2022-08-03 EUR 14.575723
2022-08-02 EUR 14.682813
2022-08-01 EUR 14.726655
2022-07-29 EUR 14.598598
2022-07-28 EUR 14.418925
2022-07-27 EUR 13.855653
2022-07-26 EUR 14.025549
2022-07-25 EUR 13.738441
2022-07-22 EUR 13.457654
2022-07-21 EUR 12.654664
2022-07-20 EUR 12.658922
2022-07-19 EUR 12.230202
2022-07-18 EUR 12.444299
2022-07-15 EUR 12.619359
2022-07-14 EUR 12.595754
2022-07-13 EUR 12.743539
2022-07-12 EUR 12.900046
2022-07-11 EUR 12.61755
2022-07-08 EUR 12.05296
2022-07-07 EUR 11.841341
2022-07-06 EUR 11.951021
2022-07-05 EUR 11.737653
2022-07-04 EUR 11.115387
2022-07-01 EUR 11.327657
2022-06-30 EUR 10.874267
2022-06-29 EUR 10.760228
2022-06-28 EUR 10.701936
2022-06-27 EUR 10.962272
2022-06-24 EUR 11.28593
2022-06-23 EUR 11.332564
2022-06-22 EUR 10.780216
2022-06-21 EUR 10.585276
2022-06-20 EUR 10.602346
2022-06-17 EUR 10.836881
2022-06-16 EUR 10.695843
2022-06-15 EUR 11.288132
2022-06-14 EUR 10.961098
2022-06-13 EUR 11.645913
2022-06-10 EUR 12.503721
2022-06-09 EUR 13.012784
2022-06-08 EUR 13.359362
2022-06-07 EUR 13.575441
2022-06-06 EUR 13.569898
2022-06-03 EUR 13.613396
2022-06-02 EUR 13.6992
2022-06-01 EUR 13.982083
2022-05-31 EUR 14.065655
2022-05-30 EUR 14.229666
2022-05-27 EUR 14.39274
2022-05-26 EUR 14.244301
2022-05-25 EUR 14.242054
2022-05-24 EUR 14.127184
2022-05-23 EUR 14.082301
2022-05-20 EUR 14.385839
2022-05-19 EUR 14.286288
2022-05-18 EUR 14.50932
2022-05-17 EUR 14.463142
2022-05-16 EUR 14.779796
2022-05-13 EUR 14.761978
2022-05-12 EUR 14.905087
2022-05-11 EUR 14.445106
2022-05-10 EUR 14.252736
2022-05-09 EUR 13.976339
2022-05-06 EUR 14.244944
2022-05-05 EUR 14.777486
2022-05-04 EUR 14.883779
2022-05-03 EUR 15.071905
2022-05-02 EUR 15.223357
2022-04-29 EUR 15.251844
2022-04-28 EUR 15.468441
2022-04-27 EUR 15.681102
2022-04-26 EUR 15.772485
2022-04-25 EUR 15.730935
2022-04-22 EUR 15.493029
2022-04-21 EUR 15.687298
2022-04-20 EUR 16.002053
2022-04-19 EUR 15.981445
2022-04-14 EUR 16.176664
2022-04-13 EUR 16.244967
2022-04-12 EUR 16.28542
2022-04-11 EUR 16.208094
2022-04-08 EUR 16.549922
2022-04-07 EUR 16.696104
2022-04-06 EUR 16.823905
2022-04-05 EUR 16.982106
2022-04-04 EUR 17.257473
2022-04-01 EUR 17.037812
2022-03-31 EUR 17.040076
2022-03-30 EUR 16.677078
2022-03-29 EUR 16.754336
2022-03-28 EUR 16.794429
2022-03-25 EUR 16.815185
2022-03-24 EUR 16.996962
2022-03-23 EUR 17.21536
2022-03-22 EUR 17.08239
2022-03-21 EUR 17.24239
2022-03-18 EUR 17.440022
2022-03-17 EUR 17.326974
2022-03-16 EUR 17.164569
2022-03-15 EUR 17.218795
2022-03-14 EUR 17.189055
2022-03-11 EUR 17.537989
2022-03-10 EUR 17.450771
2022-03-09 EUR 17.676229
2022-03-08 EUR 17.876274
2022-03-07 EUR 18.262044
2022-03-04 EUR 18.753557
2022-03-03 EUR 18.575789
2022-03-02 EUR 18.518212
2022-03-01 EUR 18.929815
2022-02-28 EUR 18.177445
2022-02-25 EUR 17.870638
2022-02-24 EUR 17.89464
2022-02-23 EUR 18.04901
2022-02-22 EUR 18.042994
2022-02-21 EUR 18.369407
2022-02-18 EUR 18.555403
2022-02-17 EUR 18.46921
2022-02-16 EUR 18.298038
2022-02-15 EUR 18.205225
2022-02-14 EUR 18.214706
2022-02-11 EUR 18.362174
2022-02-10 EUR 18.483947
2022-02-09 EUR 18.832027
2022-02-08 EUR 18.519035
2022-02-07 EUR 18.535123
2022-02-04 EUR 18.922688
2022-02-03 EUR 19.67054
2022-02-02 EUR 20.366489
2022-02-01 EUR 20.388266
2022-01-31 EUR 20.457204
2022-01-28 EUR 20.751598
2022-01-27 EUR 20.94457
2022-01-26 EUR 21.052452
2022-01-25 EUR 20.98652
2022-01-24 EUR 21.115921
2022-01-21 EUR 21.159089
2022-01-20 EUR 21.118886
2022-01-19 EUR 21.033678
2022-01-18 EUR 21.061025
2022-01-17 EUR 21.115865
2022-01-14 EUR 21.218481
2022-01-13 EUR 21.405147
2022-01-12 EUR 21.347154
2022-01-11 EUR 21.282556
2022-01-10 EUR 21.356218
2022-01-07 EUR 21.449928
2022-01-06 EUR 21.563568
2022-01-05 EUR 21.725164
2022-01-04 EUR 21.719734
2022-01-03 EUR 21.67625
2021-12-31 EUR 21.805164
2021-12-30 EUR 21.831545
2021-12-29 EUR 21.826207
2021-12-28 EUR 21.952802
2021-12-27 EUR 21.948717
2021-12-24 EUR 22.013288
2021-12-23 EUR 22.005264
2021-12-22 EUR 22.108827
2021-12-21 EUR 22.154428
2021-12-20 EUR 22.315901
2021-12-17 EUR 22.375734
2021-12-16 EUR 22.255371
2021-12-15 EUR 22.271448
2021-12-14 EUR 22.325071
2021-12-13 EUR 22.393207
2021-12-10 EUR 22.296164
2021-12-09 EUR 22.345552
2021-12-08 EUR 22.203475
2021-12-07 EUR 22.388118
2021-12-06 EUR 22.296998
2021-12-03 EUR 22.263472
2021-12-02 EUR 22.176831
2021-12-01 EUR 22.077565
2021-11-30 EUR 21.954119
2021-11-29 EUR 21.915001
2021-11-26 EUR 21.915349
2021-11-25 EUR 22.028859
2021-11-24 EUR 22.067448
2021-11-23 EUR 22.1313
2021-11-22 EUR 22.431986
2021-11-19 EUR 22.590671
2021-11-18 EUR 22.35131
2021-11-17 EUR 22.274066
2021-11-16 EUR 22.350457
2021-11-15 EUR 22.322841
2021-11-12 EUR 22.464623
2021-11-11 EUR 22.37933
2021-11-10 EUR 22.469456
2021-11-09 EUR 22.643972
2021-11-08 EUR 22.522578
2021-11-05 EUR 22.585538
2021-11-04 EUR 22.414683
2021-11-03 EUR 22.058158
2021-11-02 EUR 22.072794
2021-11-01 EUR 21.813582
2021-10-29 EUR 21.82512
2021-10-28 EUR 22.000725
2021-10-27 EUR 22.18283
2021-10-26 EUR 22.058013
2021-10-25 EUR 22.036582
2021-10-22 EUR 21.96316
2021-10-21 EUR 21.998764
2021-10-20 EUR 22.111275
2021-10-19 EUR 22.032068
2021-10-18 EUR 22.12648
2021-10-15 EUR 22.293226
2021-10-14 EUR 22.331331
2021-10-13 EUR 22.079137
2021-10-12 EUR 22.00652
2021-10-11 EUR 22.190578
2021-10-08 EUR 22.352316
2021-10-07 EUR 22.483548
2021-10-06 EUR 22.424073
2021-10-05 EUR 22.524251
2021-10-04 EUR 22.610124
2021-10-01 EUR 22.660453
2021-09-30 EUR 22.628321