TISB

Date Value
2023-02-01 EUR 10.554812
2023-01-31 EUR 10.638938
2023-01-30 EUR 10.554729
2023-01-27 EUR 10.810869
2023-01-26 EUR 10.798679
2023-01-25 EUR 10.872339
2023-01-24 EUR 10.839632
2023-01-23 EUR 10.677007
2023-01-20 EUR 10.775111
2023-01-19 EUR 11.075676
2023-01-18 EUR 11.3323
2023-01-17 EUR 11.020294
2023-01-16 EUR 10.652009
2023-01-13 EUR 10.562337
2023-01-12 EUR 10.452665
2023-01-11 EUR 10.307834
2023-01-10 EUR 9.948485
2023-01-09 EUR 10.136529
2023-01-06 EUR 10.189374
2023-01-05 EUR 9.993123
2023-01-04 EUR 10.015102
2023-01-03 EUR 9.692877
2023-01-02 EUR 9.290965
2022-12-30 EUR 8.951252
2022-12-29 EUR 9.327897
2022-12-28 EUR 9.256182
2022-12-27 EUR 9.133864
2022-12-23 EUR 9.421809
2022-12-22 EUR 9.61483
2022-12-21 EUR 9.682153
2022-12-20 EUR 9.639896
2022-12-19 EUR 9.988406
2022-12-16 EUR 10.121097
2022-12-15 EUR 10.387607
2022-12-14 EUR 10.859465
2022-12-13 EUR 10.866383
2022-12-12 EUR 10.754138
2022-12-09 EUR 10.833008
2022-12-08 EUR 11.090184
2022-12-07 EUR 11.323736
2022-12-06 EUR 11.289684
2022-12-05 EUR 11.082956
2022-12-02 EUR 11.006417
2022-12-01 EUR 11.104601
2022-11-30 EUR 10.786546
2022-11-29 EUR 10.871176
2022-11-28 EUR 10.702834
2022-11-25 EUR 10.665655
2022-11-24 EUR 10.836971
2022-11-23 EUR 10.547706
2022-11-22 EUR 10.497645
2022-11-21 EUR 10.433998
2022-11-18 EUR 10.223631
2022-11-17 EUR 10.116296
2022-11-16 EUR 10.177422
2022-11-15 EUR 10.005791
2022-11-14 EUR 9.867026
2022-11-11 EUR 9.736699
2022-11-10 EUR 9.962543
2022-11-09 EUR 9.54433
2022-11-08 EUR 9.170304
2022-11-07 EUR 9.077213
2022-11-04 EUR 9.211295
2022-11-03 EUR 9.504444
2022-11-02 EUR 9.734336
2022-11-01 EUR 9.680662
2022-10-31 EUR 9.525109
2022-10-28 EUR 9.350526
2022-10-27 EUR 9.652946
2022-10-26 EUR 8.890803
2022-10-25 EUR 8.810918
2022-10-24 EUR 8.554274
2022-10-21 EUR 8.332867
2022-10-20 EUR 8.431739
2022-10-19 EUR 8.566616
2022-10-18 EUR 8.735352
2022-10-17 EUR 8.658893
2022-10-14 EUR 8.709753
2022-10-13 EUR 8.688019
2022-10-12 EUR 9.005894
2022-10-11 EUR 9.092106
2022-10-10 EUR 9.15691
2022-10-07 EUR 9.396689
2022-10-06 EUR 9.650156
2022-10-05 EUR 9.665286
2022-10-04 EUR 9.906939
2022-10-03 EUR 9.628784
2022-09-30 EUR 9.210494
2022-09-29 EUR 9.03844
2022-09-28 EUR 9.425016
2022-09-27 EUR 9.676223
2022-09-26 EUR 10.001248
2022-09-23 EUR 10.372104
2022-09-22 EUR 10.51859
2022-09-21 EUR 10.853329
2022-09-20 EUR 10.761148
2022-09-19 EUR 11.062606
2022-09-16 EUR 11.222219
2022-09-15 EUR 11.344119
2022-09-14 EUR 11.588183
2022-09-13 EUR 11.665149
2022-09-12 EUR 11.766296
2022-09-09 EUR 11.677016
2022-09-08 EUR 11.560365
2022-09-07 EUR 11.803783
2022-09-06 EUR 11.833723
2022-09-05 EUR 11.940724
2022-09-02 EUR 12.166423
2022-09-01 EUR 11.919281
2022-08-31 EUR 12.014869
2022-08-30 EUR 12.383415
2022-08-29 EUR 12.631508
2022-08-26 EUR 13.053976
2022-08-25 EUR 13.312353
2022-08-24 EUR 13.09254
2022-08-23 EUR 13.190909
2022-08-22 EUR 13.342983
2022-08-19 EUR 13.711019
2022-08-18 EUR 14.065187
2022-08-17 EUR 14.119279
2022-08-16 EUR 14.677397
2022-08-15 EUR 14.854865
2022-08-12 EUR 14.439064
2022-08-11 EUR 14.387528
2022-08-10 EUR 14.454821
2022-08-09 EUR 14.449766
2022-08-08 EUR 14.54506
2022-08-05 EUR 14.421612
2022-08-04 EUR 14.737268
2022-08-03 EUR 14.575723
2022-08-02 EUR 14.682813
2022-08-01 EUR 14.726655
2022-07-29 EUR 14.598598
2022-07-28 EUR 14.418925
2022-07-27 EUR 13.855653
2022-07-26 EUR 14.025549
2022-07-25 EUR 13.738441
2022-07-22 EUR 13.457654
2022-07-21 EUR 12.654664
2022-07-20 EUR 12.658922
2022-07-19 EUR 12.230202
2022-07-18 EUR 12.444299
2022-07-15 EUR 12.619359
2022-07-14 EUR 12.595754
2022-07-13 EUR 12.743539
2022-07-12 EUR 12.900046
2022-07-11 EUR 12.61755
2022-07-08 EUR 12.05296
2022-07-07 EUR 11.841341
2022-07-06 EUR 11.951021
2022-07-05 EUR 11.737653
2022-07-04 EUR 11.115387
2022-07-01 EUR 11.327657
2022-06-30 EUR 10.874267
2022-06-29 EUR 10.760228
2022-06-28 EUR 10.701936
2022-06-27 EUR 10.962272
2022-06-24 EUR 11.28593
2022-06-23 EUR 11.332564
2022-06-22 EUR 10.780216
2022-06-21 EUR 10.585276
2022-06-20 EUR 10.602346
2022-06-17 EUR 10.836881
2022-06-16 EUR 10.695843
2022-06-15 EUR 11.288132
2022-06-14 EUR 10.961098
2022-06-13 EUR 11.645913
2022-06-10 EUR 12.503721
2022-06-09 EUR 13.012784
2022-06-08 EUR 13.359362
2022-06-07 EUR 13.575441
2022-06-06 EUR 13.569898
2022-06-03 EUR 13.613396
2022-06-02 EUR 13.6992
2022-06-01 EUR 13.982083
2022-05-31 EUR 14.065655
2022-05-30 EUR 14.229666
2022-05-27 EUR 14.39274
2022-05-26 EUR 14.244301
2022-05-25 EUR 14.242054
2022-05-24 EUR 14.127184
2022-05-23 EUR 14.082301
2022-05-20 EUR 14.385839
2022-05-19 EUR 14.286288
2022-05-18 EUR 14.50932
2022-05-17 EUR 14.463142
2022-05-16 EUR 14.779796
2022-05-13 EUR 14.761978
2022-05-12 EUR 14.905087
2022-05-11 EUR 14.445106
2022-05-10 EUR 14.252736
2022-05-09 EUR 13.976339
2022-05-06 EUR 14.244944
2022-05-05 EUR 14.777486
2022-05-04 EUR 14.883779
2022-05-03 EUR 15.071905
2022-05-02 EUR 15.223357
2022-04-29 EUR 15.251844
2022-04-28 EUR 15.468441
2022-04-27 EUR 15.681102
2022-04-26 EUR 15.772485
2022-04-25 EUR 15.730935
2022-04-22 EUR 15.493029
2022-04-21 EUR 15.687298
2022-04-20 EUR 16.002053
2022-04-19 EUR 15.981445
2022-04-14 EUR 16.176664
2022-04-13 EUR 16.244967
2022-04-12 EUR 16.28542
2022-04-11 EUR 16.208094
2022-04-08 EUR 16.549922
2022-04-07 EUR 16.696104
2022-04-06 EUR 16.823905
2022-04-05 EUR 16.982106
2022-04-04 EUR 17.257473
2022-04-01 EUR 17.037812
2022-03-31 EUR 17.040076
2022-03-30 EUR 16.677078
2022-03-29 EUR 16.754336
2022-03-28 EUR 16.794429
2022-03-25 EUR 16.815185
2022-03-24 EUR 16.996962
2022-03-23 EUR 17.21536
2022-03-22 EUR 17.08239
2022-03-21 EUR 17.24239
2022-03-18 EUR 17.440022
2022-03-17 EUR 17.326974
2022-03-16 EUR 17.164569
2022-03-15 EUR 17.218795
2022-03-14 EUR 17.189055
2022-03-11 EUR 17.537989
2022-03-10 EUR 17.450771
2022-03-09 EUR 17.676229
2022-03-08 EUR 17.876274
2022-03-07 EUR 18.262044
2022-03-04 EUR 18.753557
2022-03-03 EUR 18.575789
2022-03-02 EUR 18.518212
2022-03-01 EUR 18.929815
2022-02-28 EUR 18.177445
2022-02-25 EUR 17.870638
2022-02-24 EUR 17.89464
2022-02-23 EUR 18.04901
2022-02-22 EUR 18.042994
2022-02-21 EUR 18.369407
2022-02-18 EUR 18.555403
2022-02-17 EUR 18.46921
2022-02-16 EUR 18.298038
2022-02-15 EUR 18.205225
2022-02-14 EUR 18.214706
2022-02-11 EUR 18.362174
2022-02-10 EUR 18.483947
2022-02-09 EUR 18.832027
2022-02-08 EUR 18.519035
2022-02-07 EUR 18.535123
2022-02-04 EUR 18.922688
2022-02-03 EUR 19.67054
2022-02-02 EUR 20.366489