TISB

Date Value
2024-02-28 EUR -0.330387
2024-02-27 EUR -0.321176
2024-02-26 EUR -0.307709
2024-02-23 EUR -0.237559
2024-02-22 EUR -0.297838
2024-02-21 EUR -0.308098
2024-02-20 EUR -0.252238
2024-02-19 EUR -0.285976
2024-02-16 EUR -0.287836
2024-02-15 EUR -0.243944
2024-02-14 EUR -0.248172
2024-02-13 EUR -0.30192
2024-02-12 EUR -0.255365
2024-02-09 EUR -0.288537
2024-02-08 EUR -0.253323
2024-02-07 EUR -0.212465
2024-02-06 EUR -0.196149
2024-02-05 EUR -0.215218
2024-02-02 EUR -0.144706
2024-02-01 EUR -0.048366
2024-01-31 EUR -0.056248
2024-01-30 EUR -0.171316
2024-01-29 EUR -0.132456
2024-01-26 EUR -0.20734
2024-01-25 EUR -0.207983
2024-01-24 EUR -0.284564
2024-01-23 EUR -0.291596
2024-01-22 EUR -0.25028
2024-01-19 EUR -0.292265
2024-01-18 EUR -0.308298
2024-01-17 EUR -0.308021
2024-01-16 EUR -0.210114
2024-01-15 EUR -0.181965
2024-01-12 EUR -0.154235
2024-01-11 EUR -0.216612
2024-01-10 EUR -0.254216
2024-01-09 EUR -0.239763
2024-01-08 EUR -0.193194
2024-01-05 EUR -0.224999
2024-01-04 EUR -0.199099
2024-01-03 EUR -0.095578
2024-01-02 EUR -0.08958
2023-12-29 EUR -0.054674
2023-12-28 EUR -0.013262
2023-12-27 EUR -0.005745
2023-12-22 EUR -0.052985
2023-12-21 EUR -0.055599
2023-12-20 EUR -0.067186
2023-12-19 EUR -0.099809
2023-12-18 EUR -0.151369
2023-12-15 EUR -0.127631
2023-12-14 EUR -0.213363
2023-12-13 EUR -0.327551
2023-12-12 EUR -0.386316
2023-12-11 EUR -0.412659
2023-12-08 EUR -0.413129
2023-12-07 EUR -0.341451
2023-12-06 EUR -0.353187
2023-12-05 EUR -0.404498
2023-12-04 EUR -0.490716
2023-12-01 EUR -0.508981
2023-11-30 EUR -0.614348
2023-11-29 EUR -0.609467
2023-11-28 EUR -0.701472
2023-11-27 EUR -0.757225
2023-11-24 EUR -0.841701
2023-11-23 EUR -0.815362
2023-11-22 EUR -0.779132
2023-11-21 EUR -0.786819
2023-11-20 EUR -0.815958
2023-11-17 EUR -0.805299
2023-11-16 EUR -0.803518
2023-11-15 EUR -0.844459
2023-11-14 EUR -0.839962
2023-11-13 EUR -0.950666
2023-11-10 EUR -0.953609
2023-11-09 EUR -0.911633
2023-11-08 EUR -0.895739
2023-11-07 EUR -0.912359
2023-11-06 EUR -0.95635
2023-11-03 EUR -0.905637
2023-11-02 EUR -0.977442
2023-10-31 EUR -1.112532
2023-10-30 EUR -1.152174
2023-10-27 EUR -1.163532
2023-10-26 EUR -1.187606
2023-10-25 EUR -1.235765
2023-10-24 EUR -1.199319
2023-10-23 EUR -1.260482
2023-10-20 EUR -1.270467
2023-10-19 EUR -1.300902
2023-10-18 EUR -1.269376
2023-10-17 EUR -1.224158
2023-10-16 EUR -1.141345
2023-10-13 EUR -1.118574
2023-10-12 EUR -1.150339
2023-10-11 EUR -1.118687
2023-10-10 EUR -1.166597
2023-10-09 EUR -1.197969
2023-10-06 EUR -1.272444
2023-10-05 EUR -1.263989
2023-10-04 EUR -1.282656
2023-10-03 EUR -1.267477
2023-10-02 EUR -1.203967
2023-09-29 EUR -1.151085
2023-09-28 EUR -1.260534
2023-09-27 EUR -1.179517
2023-09-26 EUR -1.144963
2023-09-25 EUR -1.10746
2023-09-22 EUR -1.074278
2023-09-21 EUR -1.080158
2023-09-20 EUR -1.039461
2023-09-19 EUR -1.066118
2023-09-18 EUR -1.040984
2023-09-15 EUR -1.000463
2023-09-14 EUR -0.970011
2023-09-13 EUR -1.03764
2023-09-12 EUR -1.035905
2023-09-11 EUR -1.034966
2023-09-08 EUR -1.011169
2023-09-07 EUR -1.03769
2023-09-06 EUR -1.064892
2023-09-05 EUR -1.01489
2023-09-04 EUR -0.979696
2023-09-01 EUR -0.963116
2023-08-31 EUR -0.927058
2023-08-30 EUR -0.994781
2023-08-29 EUR -0.964021
2023-08-28 EUR -1.018334
2023-08-25 EUR -1.007871
2023-08-24 EUR -0.984141
2023-08-23 EUR -0.993787
2023-08-22 EUR -1.115705
2023-08-21 EUR -1.16823
2023-08-18 EUR -1.09594
2023-08-17 EUR -1.152607
2023-08-16 EUR -1.106114
2023-08-15 EUR -1.106283
2023-08-14 EUR -1.073858
2023-08-11 EUR -1.048698
2023-08-10 EUR -0.988221
2023-08-09 EUR -0.979808
2023-08-08 EUR -0.963662
2023-08-07 EUR -1.047369
2023-08-04 EUR -1.031217
2023-08-03 EUR -1.056262
2023-08-02 EUR -0.99015
2023-08-01 EUR -0.987573
2023-07-31 EUR -0.919654
2023-07-28 EUR -0.958716
2023-07-27 EUR -0.958226
2023-07-26 EUR -0.978867
2023-07-25 EUR -0.95476
2023-07-24 EUR -0.948295
2023-07-21 EUR -1.006891
2023-07-20 EUR -1.02924
2023-07-19 EUR -0.984344
2023-07-18 EUR -0.966691
2023-07-17 EUR -1.062811
2023-07-14 EUR -1.074558
2023-07-13 EUR -1.053317
2023-07-12 EUR -1.124349
2023-07-11 EUR -1.231509
2023-07-10 EUR -1.247669
2023-07-07 EUR -1.253487
2023-07-06 EUR -1.240103
2023-07-05 EUR -1.087491
2023-07-04 EUR -1.092439
2023-07-03 EUR -1.094923
2023-06-30 EUR -1.094532
2023-06-29 EUR -1.113515
2023-06-28 EUR -1.054768
2023-06-27 EUR -1.084807
2023-06-26 EUR -1.05181
2023-06-23 EUR -1.097415
2023-06-22 EUR -1.172985
2023-06-21 EUR -1.122261
2023-06-20 EUR -1.092122
2023-06-19 EUR -1.151682
2023-06-16 EUR -1.13171
2023-06-15 EUR -1.16714
2023-06-14 EUR -1.114362
2023-06-13 EUR -1.097534
2023-06-12 EUR -1.065589
2023-06-09 EUR -1.072791
2023-06-08 EUR -1.118459
2023-06-07 EUR -1.146555
2023-06-06 EUR -1.09131
2023-06-05 EUR -1.112648
2023-06-02 EUR -1.108631
2023-06-01 EUR -1.097598
2023-05-31 EUR -1.121859
2023-05-30 EUR -1.164033
2023-05-29 EUR -1.263772
2023-05-26 EUR -1.308704
2023-05-25 EUR -1.306642
2023-05-24 EUR -1.272651
2023-05-23 EUR -1.267647
2023-05-22 EUR -1.264331
2023-05-19 EUR -1.244921
2023-05-18 EUR -1.248958
2023-05-17 EUR -1.191431
2023-05-16 EUR -1.190214
2023-05-15 EUR -1.15017
2023-05-12 EUR -1.151212
2023-05-11 EUR -1.138034
2023-05-10 EUR -1.167692
2023-05-09 EUR -1.217546
2023-05-08 EUR -1.197075
2023-05-05 EUR -1.191207
2023-05-04 EUR -1.155761
2023-05-03 EUR -1.189544
2023-05-02 EUR -1.200263
2023-04-28 EUR -1.237403
2023-04-27 EUR -1.315974
2023-04-26 EUR -1.294669
2023-04-25 EUR -1.268357
2023-04-24 EUR -1.338305
2023-04-21 EUR -1.334717
2023-04-20 EUR -1.320025
2023-04-19 EUR -1.347907
2023-04-18 EUR -1.314141
2023-04-17 EUR -1.309782
2023-04-14 EUR -1.291595
2023-04-13 EUR -1.312566
2023-04-12 EUR -1.294991
2023-04-11 EUR -1.274464
2023-04-06 EUR -1.215036
2023-04-05 EUR -1.212811
2023-04-04 EUR -1.253932
2023-04-03 EUR -1.253961
2023-03-31 EUR -1.298266
2023-03-30 EUR -1.371397
2023-03-29 EUR -1.360473
2023-03-28 EUR -1.368692
2023-03-27 EUR -1.335418
2023-03-24 EUR -1.290314
2023-03-23 EUR -1.328209
2023-03-22 EUR -1.397832
2023-03-21 EUR -1.396069
2023-03-20 EUR -1.382783
2023-03-17 EUR -1.377362
2023-03-16 EUR -1.430671
2023-03-15 EUR -1.331099
2023-03-14 EUR -1.458641
2023-03-13 EUR -1.347406
2023-03-10 EUR -1.443129
2023-03-09 EUR -1.501212
2023-03-08 EUR -1.505622
2023-03-07 EUR -1.525158
2023-03-06 EUR -1.545283
2023-03-03 EUR -1.545135
2023-03-02 EUR -1.579973
2023-03-01 EUR -1.557295

Download full history.