Hermes Universal One Very Dynamic - J - Cap
LU2058724423- Alle fondsen
- Hermes Universal One Very Dynamic - J - Cap
Dernier VNI
EUR 144.37
2025-06-24
Documents
- Prospectus Hermes Universal One Very Dynamic - J - Cap PDF
- Informations clés pour l'investisseur Hermes Universal One Very Dynamic - J - Cap EN PDF
- Rapport annuel Hermes Universal One Very Dynamic - J - Cap PDF
- Rapport semestriel Hermes Universal One Very Dynamic - J - Cap PDF
- Sustainability Disclosure Hermes Universal One Very Dynamic - J - Cap PDF
TISB
| Date | Value |
|---|---|
| 2025-06-30 | EUR 2.291824 |
| 2025-06-27 | EUR 2.275389 |
| 2025-06-26 | EUR 2.301371 |
| 2025-06-25 | EUR 2.307025 |
| 2025-06-24 | EUR 2.302524 |
| 2025-06-23 | EUR 2.286212 |
| 2025-06-20 | EUR 2.272622 |
| 2025-06-19 | EUR 2.272129 |
| 2025-06-18 | EUR 2.291909 |
| 2025-06-17 | EUR 2.259542 |
| 2025-06-16 | EUR 2.265687 |
| 2025-06-13 | EUR 2.249093 |
| 2025-06-12 | EUR 2.314581 |
| 2025-06-11 | EUR 2.290804 |
| 2025-06-10 | EUR 2.291134 |
| 2025-06-06 | EUR 2.221618 |
| 2025-06-05 | EUR 2.221406 |
| 2025-06-04 | EUR 2.26078 |
| 2025-06-03 | EUR 2.276424 |
| 2025-06-02 | EUR 2.246618 |
| 2025-05-30 | EUR 2.271551 |
| 2025-05-28 | EUR 2.214349 |
| 2025-05-27 | EUR 2.230778 |
| 2025-05-26 | EUR 2.172705 |
| 2025-05-23 | EUR 2.164132 |
| 2025-05-22 | EUR 2.100785 |
| 2025-05-21 | EUR 2.101274 |
| 2025-05-20 | EUR 2.145305 |
| 2025-05-19 | EUR 2.148363 |
| 2025-05-16 | EUR 2.147359 |
| 2025-05-15 | EUR 2.09495 |
| 2025-05-14 | EUR 2.023786 |
| 2025-05-13 | EUR 2.043932 |
| 2025-05-12 | EUR 2.068217 |
| 2025-05-09 | EUR 2.093114 |
| 2025-05-08 | EUR 2.10555 |
| 2025-05-07 | EUR 2.127522 |
| 2025-05-06 | EUR 2.07594 |
| 2025-05-05 | EUR 2.079473 |
| 2025-05-02 | EUR 2.062389 |
| 2025-04-30 | EUR 2.107528 |
| 2025-04-29 | EUR 2.082578 |
| 2025-04-28 | EUR 2.068364 |
| 2025-04-25 | EUR 2.099309 |
| 2025-04-24 | EUR 2.111228 |
| 2025-04-23 | EUR 2.053223 |
| 2025-04-22 | EUR 2.025905 |
| 2025-04-17 | EUR 1.996236 |
| 2025-04-16 | EUR 1.926742 |
| 2025-04-15 | EUR 1.878873 |
| 2025-04-14 | EUR 1.85655 |
| 2025-04-11 | EUR 1.757791 |
| 2025-04-10 | EUR 1.789804 |
| 2025-04-09 | EUR 1.73694 |
| 2025-04-08 | EUR 1.790018 |
| 2025-04-07 | EUR 1.779918 |
| 2025-04-04 | EUR 1.888178 |
| 2025-04-03 | EUR 1.899459 |
| 2025-04-02 | EUR 1.89368 |
| 2025-04-01 | EUR 1.92258 |
| 2025-03-31 | EUR 1.857701 |
| 2025-03-28 | EUR 1.881834 |
| 2025-03-27 | EUR 1.851536 |
| 2025-03-26 | EUR 1.827165 |
| 2025-03-25 | EUR 1.839013 |
| 2025-03-24 | EUR 1.850445 |
| 2025-03-21 | EUR 1.845206 |
| 2025-03-20 | EUR 1.831653 |
| 2025-03-19 | EUR 1.804236 |
| 2025-03-18 | EUR 1.785167 |
| 2025-03-17 | EUR 1.773765 |
| 2025-03-14 | EUR 1.723797 |
| 2025-03-13 | EUR 1.720602 |
| 2025-03-12 | EUR 1.70914 |
| 2025-03-11 | EUR 1.707948 |
| 2025-03-10 | EUR 1.787146 |
| 2025-03-07 | EUR 1.763425 |
| 2025-03-06 | EUR 1.754039 |
| 2025-03-05 | EUR 1.830743 |
| 2025-03-04 | EUR 2.15465 |
| 2025-03-03 | EUR 2.15958 |
| 2025-02-28 | EUR 2.257843 |
| 2025-02-27 | EUR 2.249952 |
| 2025-02-26 | EUR 2.218935 |
| 2025-02-25 | EUR 2.181804 |
| 2025-02-24 | EUR 2.167091 |
| 2025-02-21 | EUR 2.162687 |
| 2025-02-20 | EUR 2.089092 |
| 2025-02-19 | EUR 2.079344 |
| 2025-02-18 | EUR 2.145051 |
| 2025-02-17 | EUR 2.135672 |
| 2025-02-14 | EUR 2.172406 |
| 2025-02-13 | EUR 2.164674 |
| 2025-02-12 | EUR 2.089721 |
| 2025-02-11 | EUR 2.149422 |
| 2025-02-10 | EUR 2.24184 |
| 2025-02-07 | EUR 2.215853 |
| 2025-02-06 | EUR 2.210935 |
| 2025-02-05 | EUR 2.197411 |
| 2025-02-04 | EUR 2.158206 |
| 2025-02-03 | EUR 2.144694 |
| 2025-01-31 | EUR 2.054589 |
| 2025-01-30 | EUR 1.973149 |
| 2025-01-29 | EUR 1.884008 |
| 2025-01-28 | EUR 1.883371 |
| 2025-01-27 | EUR 1.871926 |
| 2025-01-24 | EUR 1.841125 |
| 2025-01-23 | EUR 1.873336 |
| 2025-01-22 | EUR 1.896106 |
| 2025-01-21 | EUR 1.893029 |
| 2025-01-20 | EUR 1.852899 |
| 2025-01-17 | EUR 1.849794 |
| 2025-01-16 | EUR 1.814294 |
| 2025-01-15 | EUR 1.786434 |
| 2025-01-14 | EUR 1.656152 |
| 2025-01-13 | EUR 1.691075 |
| 2025-01-10 | EUR 1.723597 |
| 2025-01-09 | EUR 1.78413 |
| 2025-01-08 | EUR 1.810518 |
| 2025-01-07 | EUR 1.840658 |
| 2025-01-06 | EUR 1.854205 |
| 2025-01-03 | EUR 1.886423 |
| 2025-01-02 | EUR 1.946148 |
| 2024-12-31 | EUR 1.931666 |
| 2024-12-30 | EUR 1.931194 |
| 2024-12-27 | EUR 1.891702 |
| 2024-12-24 | EUR 1.947147 |
| 2024-12-23 | EUR 1.95165 |
| 2024-12-20 | EUR 1.994962 |
| 2024-12-19 | EUR 1.957723 |
| 2024-12-18 | EUR 2.036826 |
| 2024-12-17 | EUR 2.058883 |
| 2024-12-16 | EUR 2.076319 |
| 2024-12-13 | EUR 2.071943 |
| 2024-12-12 | EUR 2.156209 |
| 2024-12-11 | EUR 2.240312 |
| 2024-12-10 | EUR 2.224523 |
| 2024-12-09 | EUR 2.199496 |
| 2024-12-06 | EUR 2.19763 |
| 2024-12-05 | EUR 2.164513 |
| 2024-12-04 | EUR 2.192406 |
| 2024-12-03 | EUR 2.184362 |
| 2024-12-02 | EUR 2.204822 |
| 2024-11-29 | EUR 2.139375 |
| 2024-11-28 | EUR 2.058176 |
| 2024-11-27 | EUR 2.018578 |
| 2024-11-26 | EUR 2.006828 |
| 2024-11-25 | EUR 2.010959 |
| 2024-11-22 | EUR 1.978181 |
| 2024-11-21 | EUR 1.882292 |
| 2024-11-20 | EUR 1.85939 |
| 2024-11-19 | EUR 1.858988 |
| 2024-11-18 | EUR 1.831988 |
| 2024-11-15 | EUR 1.85884 |
| 2024-11-14 | EUR 1.857647 |
| 2024-11-13 | EUR 1.803628 |
| 2024-11-12 | EUR 1.830745 |
| 2024-11-11 | EUR 1.858227 |
| 2024-11-08 | EUR 1.805061 |
| 2024-11-07 | EUR 1.727917 |
| 2024-11-06 | EUR 1.728979 |
| 2024-11-05 | EUR 1.626972 |
| 2024-11-04 | EUR 1.651535 |
| 2024-10-31 | EUR 1.648106 |
| 2024-10-30 | EUR 1.674524 |
| 2024-10-29 | EUR 1.767913 |
| 2024-10-28 | EUR 1.809167 |
| 2024-10-25 | EUR 1.79759 |
| 2024-10-24 | EUR 1.842795 |
| 2024-10-23 | EUR 1.775604 |
| 2024-10-22 | EUR 1.772636 |
| 2024-10-21 | EUR 1.807577 |
| 2024-10-18 | EUR 1.917551 |
| 2024-10-17 | EUR 1.873595 |
| 2024-10-16 | EUR 1.878698 |
| 2024-10-15 | EUR 1.832108 |
| 2024-10-14 | EUR 1.760451 |
| 2024-10-11 | EUR 1.755732 |
| 2024-10-10 | EUR 1.755441 |
| 2024-10-09 | EUR 1.748647 |
| 2024-10-08 | EUR 1.760756 |
| 2024-10-07 | EUR 1.751095 |
| 2024-10-04 | EUR 1.814425 |
| 2024-10-03 | EUR 1.88848 |
| 2024-10-02 | EUR 1.94533 |
| 2024-10-01 | EUR 1.9963 |
| 2024-09-30 | EUR 1.895053 |
| 2024-09-27 | EUR 1.882437 |
| 2024-09-26 | EUR 1.824123 |
| 2024-09-25 | EUR 1.812152 |
| 2024-09-24 | EUR 1.853141 |
| 2024-09-23 | EUR 1.813958 |
| 2024-09-20 | EUR 1.753873 |
| 2024-09-19 | EUR 1.778745 |
| 2024-09-18 | EUR 1.741818 |
| 2024-09-17 | EUR 1.779217 |
| 2024-09-16 | EUR 1.789832 |
| 2024-09-13 | EUR 1.749334 |
| 2024-09-12 | EUR 1.720787 |
| 2024-09-11 | EUR 1.765023 |
| 2024-09-10 | EUR 1.738028 |
| 2024-09-09 | EUR 1.707396 |
| 2024-09-06 | EUR 1.693665 |
| 2024-09-05 | EUR 1.631633 |
| 2024-09-04 | EUR 1.599739 |
| 2024-09-03 | EUR 1.540569 |
| 2024-09-02 | EUR 1.494271 |
| 2024-08-30 | EUR 1.527606 |
| 2024-08-29 | EUR 1.543737 |
| 2024-08-28 | EUR 1.546695 |
| 2024-08-27 | EUR 1.518985 |
| 2024-08-26 | EUR 1.551606 |
| 2024-08-23 | EUR 1.56406 |
| 2024-08-22 | EUR 1.528813 |
| 2024-08-21 | EUR 1.585332 |
| 2024-08-20 | EUR 1.561231 |
| 2024-08-19 | EUR 1.534491 |
| 2024-08-16 | EUR 1.528694 |
| 2024-08-14 | EUR 1.5703 |
| 2024-08-13 | EUR 1.559766 |
| 2024-08-12 | EUR 1.505375 |
| 2024-08-09 | EUR 1.501445 |
| 2024-08-08 | EUR 1.447775 |
| 2024-08-07 | EUR 1.426389 |
| 2024-08-06 | EUR 1.451906 |
| 2024-08-05 | EUR 1.448778 |
| 2024-08-02 | EUR 1.525249 |
| 2024-08-01 | EUR 1.500053 |
| 2024-07-31 | EUR 1.418202 |
| 2024-07-30 | EUR 1.367915 |
| 2024-07-29 | EUR 1.332387 |
| 2024-07-26 | EUR 1.282311 |
| 2024-07-25 | EUR 1.267752 |
| 2024-07-24 | EUR 1.24018 |
| 2024-07-23 | EUR 1.237754 |
| 2024-07-22 | EUR 1.183853 |
| 2024-07-19 | EUR 1.190223 |
| 2024-07-18 | EUR 1.229567 |
| 2024-07-17 | EUR 1.230167 |
| 2024-07-16 | EUR 1.245266 |
| 2024-07-15 | EUR 1.183747 |
| 2024-07-12 | EUR 1.166213 |
| 2024-07-11 | EUR 1.18666 |
| 2024-07-10 | EUR 1.103393 |
| 2024-07-09 | EUR 1.053531 |
| 2024-07-08 | EUR 1.084182 |
| 2024-07-05 | EUR 1.051171 |
| 2024-07-04 | EUR 0.998243 |
| 2024-07-03 | EUR 1.004205 |
| 2024-07-02 | EUR 0.951753 |
Download full history.