Hermes Universal One Very Dynamic - E - Cap
LU2058722724- Alle fondsen
- Hermes Universal One Very Dynamic - E - Cap
Dernier VNI
EUR 145.39
2025-06-24
Documents
- Prospectus Hermes Universal One Very Dynamic - E - Cap PDF
- Informations clés pour l'investisseur Hermes Universal One Very Dynamic - E - Cap EN PDF
- Rapport annuel Hermes Universal One Very Dynamic - E - Cap PDF
- Rapport semestriel Hermes Universal One Very Dynamic - E - Cap PDF
- Sustainability Disclosure Hermes Universal One Very Dynamic - E - Cap PDF
TISB
| Date | Value |
|---|---|
| 2025-06-30 | EUR 1.290641 |
| 2025-06-27 | EUR 1.274237 |
| 2025-06-26 | EUR 1.30055 |
| 2025-06-25 | EUR 1.306391 |
| 2025-06-24 | EUR 1.302031 |
| 2025-06-23 | EUR 1.285775 |
| 2025-06-20 | EUR 1.272205 |
| 2025-06-19 | EUR 1.271825 |
| 2025-06-18 | EUR 1.29186 |
| 2025-06-17 | EUR 1.259381 |
| 2025-06-16 | EUR 1.265685 |
| 2025-06-13 | EUR 1.24909 |
| 2025-06-12 | EUR 1.315153 |
| 2025-06-11 | EUR 1.291326 |
| 2025-06-10 | EUR 1.291776 |
| 2025-06-06 | EUR 1.221892 |
| 2025-06-05 | EUR 1.221795 |
| 2025-06-04 | EUR 1.261559 |
| 2025-06-03 | EUR 1.277431 |
| 2025-06-02 | EUR 1.247536 |
| 2025-05-30 | EUR 1.27276 |
| 2025-05-28 | EUR 1.215263 |
| 2025-05-27 | EUR 1.231907 |
| 2025-05-26 | EUR 1.173531 |
| 2025-05-23 | EUR 1.165015 |
| 2025-05-22 | EUR 1.101349 |
| 2025-05-21 | EUR 1.101961 |
| 2025-05-20 | EUR 1.146416 |
| 2025-05-19 | EUR 1.149617 |
| 2025-05-16 | EUR 1.148728 |
| 2025-05-15 | EUR 1.09608 |
| 2025-05-14 | EUR 1.024549 |
| 2025-05-13 | EUR 1.044954 |
| 2025-05-12 | EUR 1.069531 |
| 2025-05-09 | EUR 1.094721 |
| 2025-05-08 | EUR 1.107365 |
| 2025-05-07 | EUR 1.129608 |
| 2025-05-06 | EUR 1.077795 |
| 2025-05-05 | EUR 1.081474 |
| 2025-05-02 | EUR 1.064396 |
| 2025-04-30 | EUR 1.109962 |
| 2025-04-29 | EUR 1.084966 |
| 2025-04-28 | EUR 1.07078 |
| 2025-04-25 | EUR 1.102059 |
| 2025-04-24 | EUR 1.114182 |
| 2025-04-23 | EUR 1.055908 |
| 2025-04-22 | EUR 1.028527 |
| 2025-04-17 | EUR 0.998777 |
| 2025-04-16 | EUR 0.928936 |
| 2025-04-15 | EUR 0.880867 |
| 2025-04-14 | EUR 0.858515 |
| 2025-04-11 | EUR 0.759211 |
| 2025-04-10 | EUR 0.791557 |
| 2025-04-09 | EUR 0.738456 |
| 2025-04-08 | EUR 0.792007 |
| 2025-04-07 | EUR 0.781957 |
| 2025-04-04 | EUR 0.891061 |
| 2025-04-03 | EUR 0.902541 |
| 2025-04-02 | EUR 0.896852 |
| 2025-04-01 | EUR 0.926074 |
| 2025-03-31 | EUR 0.860892 |
| 2025-03-28 | EUR 0.885315 |
| 2025-03-27 | EUR 0.854948 |
| 2025-03-26 | EUR 0.830547 |
| 2025-03-25 | EUR 0.842605 |
| 2025-03-24 | EUR 0.854245 |
| 2025-03-21 | EUR 0.849103 |
| 2025-03-20 | EUR 0.835407 |
| 2025-03-19 | EUR 0.807755 |
| 2025-03-18 | EUR 0.788507 |
| 2025-03-17 | EUR 0.776976 |
| 2025-03-14 | EUR 0.726625 |
| 2025-03-13 | EUR 0.723356 |
| 2025-03-12 | EUR 0.71177 |
| 2025-03-11 | EUR 0.710558 |
| 2025-03-10 | EUR 0.790264 |
| 2025-03-07 | EUR 0.766376 |
| 2025-03-06 | EUR 0.756918 |
| 2025-03-05 | EUR 0.834111 |
| 2025-03-04 | EUR 1.160122 |
| 2025-03-03 | EUR 1.165072 |
| 2025-02-28 | EUR 1.263964 |
| 2025-02-27 | EUR 1.256008 |
| 2025-02-26 | EUR 1.224778 |
| 2025-02-25 | EUR 1.187393 |
| 2025-02-24 | EUR 1.172572 |
| 2025-02-21 | EUR 1.16813 |
| 2025-02-20 | EUR 1.094048 |
| 2025-02-19 | EUR 1.084227 |
| 2025-02-18 | EUR 1.150348 |
| 2025-02-17 | EUR 1.140897 |
| 2025-02-14 | EUR 1.177865 |
| 2025-02-13 | EUR 1.170079 |
| 2025-02-12 | EUR 1.09464 |
| 2025-02-11 | EUR 1.154728 |
| 2025-02-10 | EUR 1.247741 |
| 2025-02-07 | EUR 1.22159 |
| 2025-02-06 | EUR 1.216643 |
| 2025-02-05 | EUR 1.203035 |
| 2025-02-04 | EUR 1.163583 |
| 2025-02-03 | EUR 1.149994 |
| 2025-01-31 | EUR 1.059324 |
| 2025-01-30 | EUR 0.977374 |
| 2025-01-29 | EUR 0.887675 |
| 2025-01-28 | EUR 0.887048 |
| 2025-01-27 | EUR 0.875544 |
| 2025-01-24 | EUR 0.844562 |
| 2025-01-23 | EUR 0.87699 |
| 2025-01-22 | EUR 0.899918 |
| 2025-01-21 | EUR 0.896834 |
| 2025-01-20 | EUR 0.856464 |
| 2025-01-17 | EUR 0.853354 |
| 2025-01-16 | EUR 0.817643 |
| 2025-01-15 | EUR 0.789621 |
| 2025-01-14 | EUR 0.658534 |
| 2025-01-13 | EUR 0.693688 |
| 2025-01-10 | EUR 0.726428 |
| 2025-01-09 | EUR 0.787354 |
| 2025-01-08 | EUR 0.813922 |
| 2025-01-07 | EUR 0.844251 |
| 2025-01-06 | EUR 0.857884 |
| 2025-01-03 | EUR 0.890305 |
| 2025-01-02 | EUR 0.950403 |
| 2024-12-31 | EUR 0.935833 |
| 2024-12-30 | EUR 0.935358 |
| 2024-12-27 | EUR 0.895622 |
| 2024-12-24 | EUR 0.951412 |
| 2024-12-23 | EUR 0.955945 |
| 2024-12-20 | EUR 0.999527 |
| 2024-12-19 | EUR 0.96206 |
| 2024-12-18 | EUR 1.041653 |
| 2024-12-17 | EUR 1.063848 |
| 2024-12-16 | EUR 1.081393 |
| 2024-12-13 | EUR 1.076992 |
| 2024-12-12 | EUR 1.161777 |
| 2024-12-11 | EUR 1.246398 |
| 2024-12-10 | EUR 1.230515 |
| 2024-12-09 | EUR 1.205335 |
| 2024-12-06 | EUR 1.20346 |
| 2024-12-05 | EUR 1.170142 |
| 2024-12-04 | EUR 1.198207 |
| 2024-12-03 | EUR 1.190116 |
| 2024-12-02 | EUR 1.210702 |
| 2024-11-29 | EUR 1.144859 |
| 2024-11-28 | EUR 1.063168 |
| 2024-11-27 | EUR 1.023331 |
| 2024-11-26 | EUR 1.011513 |
| 2024-11-25 | EUR 1.01567 |
| 2024-11-22 | EUR 0.982695 |
| 2024-11-21 | EUR 0.886229 |
| 2024-11-20 | EUR 0.86319 |
| 2024-11-19 | EUR 0.862788 |
| 2024-11-18 | EUR 0.835627 |
| 2024-11-15 | EUR 0.862642 |
| 2024-11-14 | EUR 0.861444 |
| 2024-11-13 | EUR 0.807103 |
| 2024-11-12 | EUR 0.834384 |
| 2024-11-11 | EUR 0.862031 |
| 2024-11-08 | EUR 0.808549 |
| 2024-11-07 | EUR 0.730946 |
| 2024-11-06 | EUR 0.732017 |
| 2024-11-05 | EUR 0.629403 |
| 2024-11-04 | EUR 0.654114 |
| 2024-10-31 | EUR 0.650667 |
| 2024-10-30 | EUR 0.67724 |
| 2024-10-29 | EUR 0.771181 |
| 2024-10-28 | EUR 0.812678 |
| 2024-10-25 | EUR 0.801031 |
| 2024-10-24 | EUR 0.846502 |
| 2024-10-23 | EUR 0.778913 |
| 2024-10-22 | EUR 0.775926 |
| 2024-10-21 | EUR 0.811072 |
| 2024-10-18 | EUR 0.92169 |
| 2024-10-17 | EUR 0.877475 |
| 2024-10-16 | EUR 0.882607 |
| 2024-10-15 | EUR 0.835742 |
| 2024-10-14 | EUR 0.763664 |
| 2024-10-11 | EUR 0.758917 |
| 2024-10-10 | EUR 0.758623 |
| 2024-10-09 | EUR 0.751788 |
| 2024-10-08 | EUR 0.763966 |
| 2024-10-07 | EUR 0.754247 |
| 2024-10-04 | EUR 0.81794 |
| 2024-10-03 | EUR 0.89242 |
| 2024-10-02 | EUR 0.949596 |
| 2024-10-01 | EUR 1.000855 |
| 2024-09-30 | EUR 0.899018 |
| 2024-09-27 | EUR 0.886326 |
| 2024-09-26 | EUR 0.827671 |
| 2024-09-25 | EUR 0.815627 |
| 2024-09-24 | EUR 0.856846 |
| 2024-09-23 | EUR 0.817434 |
| 2024-09-20 | EUR 0.756999 |
| 2024-09-19 | EUR 0.78201 |
| 2024-09-18 | EUR 0.744867 |
| 2024-09-17 | EUR 0.782475 |
| 2024-09-16 | EUR 0.793147 |
| 2024-09-13 | EUR 0.752413 |
| 2024-09-12 | EUR 0.723699 |
| 2024-09-11 | EUR 0.768182 |
| 2024-09-10 | EUR 0.74103 |
| 2024-09-09 | EUR 0.71022 |
| 2024-09-06 | EUR 0.696406 |
| 2024-09-05 | EUR 0.634019 |
| 2024-09-04 | EUR 0.60194 |
| 2024-09-03 | EUR 0.542431 |
| 2024-09-02 | EUR 0.495867 |
| 2024-08-30 | EUR 0.529386 |
| 2024-08-29 | EUR 0.545603 |
| 2024-08-28 | EUR 0.548573 |
| 2024-08-27 | EUR 0.520703 |
| 2024-08-26 | EUR 0.553503 |
| 2024-08-23 | EUR 0.566022 |
| 2024-08-22 | EUR 0.530573 |
| 2024-08-21 | EUR 0.587404 |
| 2024-08-20 | EUR 0.563164 |
| 2024-08-19 | EUR 0.53627 |
| 2024-08-16 | EUR 0.530437 |
| 2024-08-14 | EUR 0.572269 |
| 2024-08-13 | EUR 0.561672 |
| 2024-08-12 | EUR 0.506975 |
| 2024-08-09 | EUR 0.503019 |
| 2024-08-08 | EUR 0.449048 |
| 2024-08-07 | EUR 0.42754 |
| 2024-08-06 | EUR 0.453185 |
| 2024-08-05 | EUR 0.450028 |
| 2024-08-02 | EUR 0.526907 |
| 2024-08-01 | EUR 0.501565 |
| 2024-07-31 | EUR 0.419258 |
| 2024-07-30 | EUR 0.368688 |
| 2024-07-29 | EUR 0.332958 |
| 2024-07-26 | EUR 0.282601 |
| 2024-07-25 | EUR 0.267955 |
| 2024-07-24 | EUR 0.240226 |
| 2024-07-23 | EUR 0.237779 |
| 2024-07-22 | EUR 0.183577 |
| 2024-07-19 | EUR 0.189974 |
| 2024-07-18 | EUR 0.229524 |
| 2024-07-17 | EUR 0.230119 |
| 2024-07-16 | EUR 0.245292 |
| 2024-07-15 | EUR 0.183433 |
| 2024-07-12 | EUR 0.165797 |
| 2024-07-11 | EUR 0.186347 |
| 2024-07-10 | EUR 0.102624 |
| 2024-07-09 | EUR 0.052486 |
| 2024-07-08 | EUR 0.083294 |
| 2024-07-05 | EUR 0.050098 |
| 2024-07-04 | EUR -0.003121 |
| 2024-07-03 | EUR 0.002866 |
| 2024-07-02 | EUR -0.049874 |
Download full history.