TISB

Date Value
2022-09-21 EUR -1.531878
2022-09-20 EUR -1.543366
2022-09-20 EUR -1.543366
2022-09-19 EUR -1.466133
2022-09-19 EUR -1.466133
2022-09-16 EUR -1.449021
2022-09-16 EUR -1.449021
2022-09-15 EUR -1.403315
2022-09-15 EUR -1.403315
2022-09-14 EUR -1.375036
2022-09-14 EUR -1.375036
2022-09-13 EUR -1.35387
2022-09-13 EUR -1.35387
2022-09-12 EUR -1.290308
2022-09-12 EUR -1.290308
2022-09-09 EUR -1.329413
2022-09-09 EUR -1.329413
2022-09-08 EUR -1.34762
2022-09-08 EUR -1.34762
2022-09-07 EUR -1.299723
2022-09-07 EUR -1.299723
2022-09-06 EUR -1.332304
2022-09-06 EUR -1.332304
2022-09-05 EUR -1.308644
2022-09-05 EUR -1.308644
2022-09-02 EUR -1.281781
2022-09-02 EUR -1.281781
2022-09-01 EUR -1.317505
2022-09-01 EUR -1.317505
2022-08-31 EUR -1.282909
2022-08-31 EUR -1.282909
2022-08-30 EUR -1.220643
2022-08-30 EUR -1.220643
2022-08-29 EUR -1.173484
2022-08-29 EUR -1.173484
2022-08-26 EUR -1.108543
2022-08-26 EUR -1.108543
2022-08-25 EUR -1.056342
2022-08-25 EUR -1.056342
2022-08-24 EUR -1.105475
2022-08-24 EUR -1.105475
2022-08-23 EUR -1.084703
2022-08-23 EUR -1.084703
2022-08-22 EUR -1.071402
2022-08-22 EUR -1.071402
2022-08-19 EUR -0.993291
2022-08-19 EUR -0.993291
2022-08-18 EUR -0.904319
2022-08-18 EUR -0.904319
2022-08-17 EUR -0.872818
2022-08-17 EUR -0.872818
2022-08-16 EUR -0.766644
2022-08-16 EUR -0.766644
2022-08-15 EUR -0.74062
2022-08-15 EUR -0.74062
2022-08-12 EUR -0.780345
2022-08-12 EUR -0.780345
2022-08-11 EUR -0.795056
2022-08-11 EUR -0.795056
2022-08-10 EUR -0.790631
2022-08-10 EUR -0.790631
2022-08-09 EUR -0.823304
2022-08-09 EUR -0.823304
2022-08-08 EUR -0.792503
2022-08-08 EUR -0.792503
2022-08-05 EUR -0.829331
2022-08-05 EUR -0.829331
2022-08-04 EUR -0.75751
2022-08-04 EUR -0.75751
2022-08-03 EUR -0.811382
2022-08-03 EUR -0.811382
2022-08-02 EUR -0.78214
2022-08-02 EUR -0.78214
2022-08-01 EUR -0.75723
2022-08-01 EUR -0.75723
2022-07-29 EUR -0.802284
2022-07-29 EUR -0.802284
2022-07-28 EUR -0.838366
2022-07-28 EUR -0.838366
2022-07-27 EUR -0.951362
2022-07-27 EUR -0.951362
2022-07-26 EUR -0.94694
2022-07-26 EUR -0.94694
2022-07-25 EUR -0.996537
2022-07-25 EUR -0.996537
2022-07-22 EUR -1.033719
2022-07-22 EUR -1.033719
2022-07-21 EUR -1.184916
2022-07-21 EUR -1.184916
2022-07-20 EUR -1.199361
2022-07-20 EUR -1.199361
2022-07-19 EUR -1.262071
2022-07-19 EUR -1.262071
2022-07-18 EUR -1.236011
2022-07-18 EUR -1.236011
2022-07-15 EUR -1.208368
2022-07-15 EUR -1.208368
2022-07-14 EUR -1.2386
2022-07-14 EUR -1.2386
2022-07-13 EUR -1.197417
2022-07-13 EUR -1.197417
2022-07-12 EUR -1.157817
2022-07-12 EUR -1.157817
2022-07-11 EUR -1.203239
2022-07-11 EUR -1.203239
2022-07-08 EUR -1.253307
2022-07-08 EUR -1.253307
2022-07-07 EUR -1.267831
2022-07-07 EUR -1.267831
2022-07-06 EUR -1.2385
2022-07-06 EUR -1.2385
2022-07-05 EUR -1.268728
2022-07-05 EUR -1.268728
2022-07-04 EUR -1.349712
2022-07-04 EUR -1.349712
2022-07-01 EUR -1.302166
2022-07-01 EUR -1.302166
2022-06-30 EUR -1.384944
2022-06-30 EUR -1.384944
2022-06-29 EUR -1.430754
2022-06-29 EUR -1.430754
2022-06-28 EUR -1.447516
2022-06-28 EUR -1.447516
2022-06-27 EUR -1.396109
2022-06-27 EUR -1.396109
2022-06-24 EUR -1.335331
2022-06-24 EUR -1.335331
2022-06-23 EUR -1.370138
2022-06-23 EUR -1.370138
2022-06-22 EUR -1.441905
2022-06-22 EUR -1.441905
2022-06-21 EUR -1.490107
2022-06-21 EUR -1.490107
2022-06-20 EUR -1.490157
2022-06-20 EUR -1.490157
2022-06-17 EUR -1.453213
2022-06-17 EUR -1.453213
2022-06-16 EUR -1.485342
2022-06-16 EUR -1.485342
2022-06-15 EUR -1.391485
2022-06-15 EUR -1.391485
2022-06-14 EUR -1.465612
2022-06-14 EUR -1.465612
2022-06-13 EUR -1.38925
2022-06-13 EUR -1.38925
2022-06-10 EUR -1.196023
2022-06-10 EUR -1.196023
2022-06-09 EUR -1.089286
2022-06-09 EUR -1.089286
2022-06-08 EUR -1.022064
2022-06-08 EUR -1.022064
2022-06-07 EUR -0.979726
2022-06-07 EUR -0.979726
2022-06-06 EUR -0.976386
2022-06-06 EUR -0.976386
2022-06-03 EUR -0.957944
2022-06-03 EUR -0.957944
2022-06-02 EUR -0.937895
2022-06-02 EUR -0.937895
2022-06-01 EUR -0.90713
2022-06-01 EUR -0.90713
2022-05-31 EUR -0.88294
2022-05-31 EUR -0.88294
2022-05-30 EUR -0.857191
2022-05-30 EUR -0.857191
2022-05-27 EUR -0.826626
2022-05-27 EUR -0.826626
2022-05-26 EUR -0.869408
2022-05-26 EUR -0.869408
2022-05-25 EUR -0.887067
2022-05-25 EUR -0.887067
2022-05-24 EUR -0.91251
2022-05-24 EUR -0.91251
2022-05-23 EUR -0.918614
2022-05-23 EUR -0.918614
2022-05-20 EUR -0.897739
2022-05-20 EUR -0.897739
2022-05-19 EUR -0.930406
2022-05-19 EUR -0.930406
2022-05-18 EUR -0.924791
2022-05-18 EUR -0.924791
2022-05-17 EUR -0.912409
2022-05-17 EUR -0.912409
2022-05-16 EUR -0.874934
2022-05-16 EUR -0.874934
2022-05-13 EUR -0.881195
2022-05-13 EUR -0.881195
2022-05-12 EUR -0.870382
2022-05-12 EUR -0.870382
2022-05-11 EUR -0.944614
2022-05-11 EUR -0.944614
2022-05-10 EUR -0.969528
2022-05-10 EUR -0.969528
2022-05-09 EUR -0.976559
2022-05-09 EUR -0.976559
2022-05-06 EUR -0.961439
2022-05-06 EUR -0.961439
2022-05-05 EUR -0.859863
2022-05-05 EUR -0.859863
2022-05-04 EUR -0.846699
2022-05-04 EUR -0.846699
2022-05-03 EUR -0.825925
2022-05-03 EUR -0.825925
2022-05-02 EUR -0.813852
2022-05-02 EUR -0.813852
2022-04-29 EUR -0.803408
2022-04-29 EUR -0.803408
2022-04-28 EUR -0.777672
2022-04-28 EUR -0.777672
2022-04-27 EUR -0.729338
2022-04-27 EUR -0.729338
2022-04-26 EUR -0.722706
2022-04-26 EUR -0.722706
2022-04-25 EUR -0.729132
2022-04-25 EUR -0.729132
2022-04-22 EUR -0.743265
2022-04-22 EUR -0.743265
2022-04-21 EUR -0.695449
2022-04-21 EUR -0.695449
2022-04-20 EUR -0.654448
2022-04-20 EUR -0.654448
2022-04-19 EUR -0.665153
2022-04-19 EUR -0.665153
2022-04-14 EUR -0.610915
2022-04-14 EUR -0.610915
2022-04-13 EUR -0.599535
2022-04-13 EUR -0.599535
2022-04-12 EUR -0.611234
2022-04-12 EUR -0.611234
2022-04-11 EUR -0.627704
2022-04-11 EUR -0.627704
2022-04-08 EUR -0.567853
2022-04-08 EUR -0.567853
2022-04-07 EUR -0.542914
2022-04-07 EUR -0.542914
2022-04-06 EUR -0.517556
2022-04-06 EUR -0.517556
2022-04-05 EUR -0.475715
2022-04-05 EUR -0.475715
2022-04-04 EUR -0.435263
2022-04-04 EUR -0.435263
2022-04-01 EUR -0.475406
2022-04-01 EUR -0.475406
2022-03-31 EUR -0.474885
2022-03-31 EUR -0.474885
2022-03-30 EUR -0.521595
2022-03-30 EUR -0.521595
2022-03-29 EUR -0.522881
2022-03-29 EUR -0.522881
2022-03-28 EUR -0.534871
2022-03-28 EUR -0.534871
2022-03-25 EUR -0.521028
2022-03-25 EUR -0.521028
2022-03-24 EUR -0.507376
2022-03-24 EUR -0.507376
2022-03-23 EUR -0.485354
2022-03-23 EUR -0.485354
2022-03-22 EUR -0.512664
2022-03-22 EUR -0.512664
2022-03-21 EUR -0.486399
2022-03-21 EUR -0.486399
2022-03-18 EUR -0.465407
2022-03-18 EUR -0.465407
2022-03-17 EUR -0.489092
2022-03-17 EUR -0.489092
2022-03-16 EUR -0.514769
2022-03-16 EUR -0.514769
2022-03-15 EUR -0.538016
2022-03-15 EUR -0.538016
2022-03-14 EUR -0.535054
2022-03-14 EUR -0.535054
2022-03-11 EUR -0.48141
2022-03-11 EUR -0.48141
2022-03-10 EUR -0.47825
2022-03-10 EUR -0.47825
2022-03-09 EUR -0.427367
2022-03-09 EUR -0.427367
2022-03-08 EUR -0.405262
2022-03-08 EUR -0.405262
2022-03-07 EUR -0.342125
2022-03-07 EUR -0.342125
2022-03-04 EUR -0.253104
2022-03-04 EUR -0.253104
2022-03-03 EUR -0.263142
2022-03-03 EUR -0.263142
2022-03-02 EUR -0.261568
2022-03-02 EUR -0.261568
2022-03-01 EUR -0.203439
2022-03-01 EUR -0.203439
2022-02-28 EUR -0.293608
2022-02-28 EUR -0.293608
2022-02-25 EUR -0.276236
2022-02-25 EUR -0.276236
2022-02-24 EUR -0.294435
2022-02-24 EUR -0.294435
2022-02-23 EUR -0.233091
2022-02-23 EUR -0.233091
2022-02-22 EUR -0.226694
2022-02-22 EUR -0.226694
2022-02-21 EUR -0.169823
2022-02-21 EUR -0.169823
2022-02-18 EUR -0.161186
2022-02-18 EUR -0.161186
2022-02-17 EUR -0.177719
2022-02-17 EUR -0.177719
2022-02-16 EUR -0.189152
2022-02-16 EUR -0.189152
2022-02-15 EUR -0.217528
2022-02-15 EUR -0.217528
2022-02-14 EUR -0.219441
2022-02-14 EUR -0.219441
2022-02-11 EUR -0.200584
2022-02-11 EUR -0.200584
2022-02-10 EUR -0.178809
2022-02-10 EUR -0.178809
2022-02-09 EUR -0.137076
2022-02-09 EUR -0.137076
2022-02-08 EUR -0.182307
2022-02-08 EUR -0.182307
2022-02-07 EUR -0.176824
2022-02-07 EUR -0.176824
2022-02-04 EUR -0.142106
2022-02-04 EUR -0.142106
2022-02-03 EUR -0.038266
2022-02-03 EUR -0.038266
2022-02-02 EUR 0.049615
2022-02-02 EUR 0.049615
2022-02-01 EUR 0.050458
2022-02-01 EUR 0.050458
2022-01-31 EUR 0.050739
2022-01-31 EUR 0.050739
2022-01-28 EUR 0.074093
2022-01-28 EUR 0.074093
2022-01-27 EUR 0.102924
2022-01-27 EUR 0.102924
2022-01-26 EUR 0.118229
2022-01-26 EUR 0.118229
2022-01-25 EUR 0.116081
2022-01-25 EUR 0.116081
2022-01-24 EUR 0.123893
2022-01-24 EUR 0.123893
2022-01-21 EUR 0.135223
2022-01-21 EUR 0.135223
2022-01-20 EUR 0.127626
2022-01-20 EUR 0.127626
2022-01-19 EUR 0.109466
2022-01-19 EUR 0.109466
2022-01-18 EUR 0.100643
2022-01-18 EUR 0.100643
2022-01-17 EUR 0.1191
2022-01-17 EUR 0.1191
2022-01-14 EUR 0.133916
2022-01-14 EUR 0.133916
2022-01-13 EUR 0.157202
2022-01-13 EUR 0.157202
2022-01-12 EUR 0.154269
2022-01-12 EUR 0.154269
2022-01-11 EUR 0.145031
2022-01-11 EUR 0.145031
2022-01-10 EUR 0.146279
2022-01-10 EUR 0.146279
2022-01-07 EUR 0.159412
2022-01-07 EUR 0.159412
2022-01-06 EUR 0.178261
2022-01-06 EUR 0.178261
2022-01-05 EUR 0.203457
2022-01-05 EUR 0.203457
2022-01-04 EUR 0.208699
2022-01-04 EUR 0.208699
2022-01-03 EUR 0.21844
2022-01-03 EUR 0.21844
2021-12-31 EUR 0.22469
2021-12-31 EUR 0.22469
2021-12-30 EUR 0.226209
2021-12-30 EUR 0.226209
2021-12-29 EUR 0.225808
2021-12-29 EUR 0.225808
2021-12-28 EUR 0.239142
2021-12-28 EUR 0.239142
2021-12-27 EUR 0.240287
2021-12-27 EUR 0.240287
2021-12-24 EUR 0.244883
2021-12-24 EUR 0.244883
2021-12-23 EUR 0.247828
2021-12-23 EUR 0.247828
2021-12-22 EUR 0.244088
2021-12-22 EUR 0.244088
2021-12-21 EUR 0.254591
2021-12-21 EUR 0.254591
2021-12-20 EUR 0.262291
2021-12-20 EUR 0.262291
2021-12-17 EUR 0.272835
2021-12-17 EUR 0.272835
2021-12-16 EUR 0.25979
2021-12-16 EUR 0.25979
2021-12-15 EUR 0.254541
2021-12-15 EUR 0.254541
2021-12-14 EUR 0.262838
2021-12-14 EUR 0.262838
2021-12-13 EUR 0.271998
2021-12-13 EUR 0.271998
2021-12-10 EUR 0.26481
2021-12-10 EUR 0.26481
2021-12-09 EUR 0.268421
2021-12-09 EUR 0.268421
2021-12-08 EUR 0.255514
2021-12-08 EUR 0.255514
2021-12-07 EUR 0.273152
2021-12-07 EUR 0.273152
2021-12-06 EUR 0.245484
2021-12-06 EUR 0.245484
2021-12-03 EUR 0.228786
2021-12-03 EUR 0.228786
2021-12-02 EUR 0.218816
2021-12-02 EUR 0.218816
2021-12-01 EUR 0.202339
2021-12-01 EUR 0.202339
2021-11-30 EUR 0.194263
2021-11-30 EUR 0.194263
2021-11-29 EUR 0.186495
2021-11-29 EUR 0.186495
2021-11-26 EUR 0.182168
2021-11-26 EUR 0.182168
2021-11-25 EUR 0.214556
2021-11-25 EUR 0.214556
2021-11-24 EUR 0.215705
2021-11-24 EUR 0.215705
2021-11-23 EUR 0.221542
2021-11-23 EUR 0.221542
2021-11-22 EUR 0.270341
2021-11-22 EUR 0.270341
2021-11-19 EUR 0.284291
2021-11-19 EUR 0.284291
2021-11-18 EUR 0.266723
2021-11-18 EUR 0.266723
2021-11-17 EUR 0.273532
2021-11-17 EUR 0.273532
2021-11-16 EUR 0.272085
2021-11-16 EUR 0.272085
2021-11-15 EUR 0.280048
2021-11-15 EUR 0.280048
2021-11-12 EUR 0.28989
2021-11-12 EUR 0.28989
2021-11-11 EUR 0.285856
2021-11-11 EUR 0.285856
2021-11-10 EUR 0.291269
2021-11-10 EUR 0.291269
2021-11-09 EUR 0.31304
2021-11-09 EUR 0.31304
2021-11-08 EUR 0.297894
2021-11-08 EUR 0.297894
2021-11-05 EUR 0.296963
2021-11-05 EUR 0.296963
2021-11-04 EUR 0.259608
2021-11-04 EUR 0.259608
2021-11-03 EUR 0.217042
2021-11-03 EUR 0.217042
2021-11-02 EUR 0.214923
2021-11-02 EUR 0.214923
2021-11-01 EUR 0.190492
2021-11-01 EUR 0.190492
2021-10-29 EUR 0.207728
2021-10-29 EUR 0.207728
2021-10-28 EUR 0.210899
2021-10-28 EUR 0.210899
2021-10-27 EUR 0.245695
2021-10-27 EUR 0.245695
2021-10-26 EUR 0.240258
2021-10-26 EUR 0.240258
2021-10-25 EUR 0.228677
2021-10-25 EUR 0.228677
2021-10-22 EUR 0.211215
2021-10-22 EUR 0.211215
2021-10-21 EUR 0.22552
2021-10-21 EUR 0.22552
2021-10-20 EUR 0.250219
2021-10-20 EUR 0.250219
2021-10-19 EUR 0.241043
2021-10-19 EUR 0.241043
2021-10-18 EUR 0.25181
2021-10-18 EUR 0.25181
2021-10-15 EUR 0.27624
2021-10-15 EUR 0.27624
2021-10-14 EUR 0.274229
2021-10-14 EUR 0.274229
2021-10-13 EUR 0.241075
2021-10-13 EUR 0.241075
2021-10-12 EUR 0.233947
2021-10-12 EUR 0.233947
2021-10-11 EUR 0.255154
2021-10-11 EUR 0.255154
2021-10-08 EUR 0.273231
2021-10-08 EUR 0.273231
2021-10-07 EUR 0.293413
2021-10-07 EUR 0.293413
2021-10-06 EUR 0.287023
2021-10-06 EUR 0.287023
2021-10-05 EUR 0.305929
2021-10-05 EUR 0.305929
2021-10-04 EUR 0.310646
2021-10-04 EUR 0.310646
2021-10-01 EUR 0.324926
2021-10-01 EUR 0.324926
2021-09-30 EUR 0.317454
2021-09-30 EUR 0.317454
2021-09-29 EUR 0.318991
2021-09-29 EUR 0.318991
2021-09-28 EUR 0.30257
2021-09-28 EUR 0.30257
2021-09-27 EUR 0.328241
2021-09-27 EUR 0.328241
2021-09-24 EUR 0.33801
2021-09-24 EUR 0.33801
2021-09-23 EUR 0.357286